Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Geely Automobile Holdings Ltd (PK) | GELYF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 1.80% | 1.13 | 16:04:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.155 | 1.13 | 1.16 | 1.13 | 1.11 |
GELYF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.13 | 1.16 | 1.11 | 1.12 | 30,903 | 0.00 | 0.00% |
| 1 Month | 1.19 | 1.24 | 1.11 | 1.18 | 61,040 | -0.06 | -5.04% |
| 3 Months | 0.965 | 1.24 | 0.91 | 1.09 | 90,744 | 0.165 | 17.10% |
| 6 Months | 1.122 | 1.29 | 0.91 | 1.08 | 72,775 | 0.008 | 0.71% |
| 1 Year | 1.23 | 1.4899 | 0.91 | 1.15 | 72,206 | -0.10 | -8.13% |
| 3 Years | 2.65 | 3.70 | 0.91 | 2.12 | 91,292 | -1.52 | -57.36% |
| 5 Years | 2.20 | 4.40 | 0.91 | 2.42 | 122,369 | -1.07 | -48.64% |
GELYF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 1.13 | 0.02 | 1.80% | 1.155 | 1.16 | 1.13 | 147,391 |
| Apr 23 2024 | 1.11 | -0.02 | -1.77% | 1.1201 | 1.15 | 1.11 | 33,024 |
| Apr 22 2024 | 1.13 | 0.01 | 0.89% | 1.12 | 1.135 | 1.12 | 9,387 |
| Apr 19 2024 | 1.12 | -0.01 | -0.88% | 1.126 | 1.13 | 1.12 | 57,329 |
| Apr 18 2024 | 1.13 | 0.01 | 0.89% | 1.14 | 1.15 | 1.13 | 39,136 |
| Apr 17 2024 | 1.12 | -0.02 | -1.93% | 1.13 | 1.14 | 1.12 | 15,640 |
| Apr 16 2024 | 1.142 | -0.02 | -1.55% | 1.1499 | 1.1499 | 1.11 | 35,018 |
| Apr 15 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.1701 | 1.16 | 269,859 |
| Apr 12 2024 | 1.16 | -0.07 | -5.69% | 1.1101 | 1.19 | 1.11 | 10,165 |
| Apr 11 2024 | 1.23 | 0.00 | 0.00% | 1.24 | 1.24 | 1.23 | 43,600 |
| Apr 10 2024 | 1.23 | 0.00 | 0.00% | 1.24 | 1.24 | 1.23 | 17,775 |
| Apr 09 2024 | 1.23 | 0.03 | 2.50% | 1.1601 | 1.24 | 1.1601 | 36,059 |
| Apr 08 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.21 | 1.19 | 41,031 |
| Apr 05 2024 | 1.20 | 0.03 | 2.56% | 1.15 | 1.21 | 1.15 | 139,250 |
| Apr 04 2024 | 1.17 | -0.03 | -2.09% | 1.15 | 1.18 | 1.15 | 2,666 |
| Apr 03 2024 | 1.195 | 0.00 | 0.00% | 1.20 | 1.21 | 1.17 | 44,199 |
| Apr 02 2024 | 1.195 | -0.01 | -0.42% | 1.219 | 1.219 | 1.19 | 38,567 |
| Apr 01 2024 | 1.20 | 0.02 | 1.69% | 1.15 | 1.2194 | 1.15 | 285,251 |
| Mar 28 2024 | 1.18 | 0.02 | 1.72% | 1.17 | 1.18 | 1.16 | 22,490 |
| Mar 27 2024 | 1.16 | -0.01 | -0.85% | 1.19 | 1.19 | 1.15 | 19,309 |
| Mar 26 2024 | 1.17 | 0.06 | 5.41% | 1.165 | 1.17 | 1.15 | 66,042 |
| Mar 25 2024 | 1.11 | -0.07 | -5.93% | 1.18 | 1.18 | 1.11 | 68,567 |
