GCL New Energy Holdings Ltd (PK) (SMTLF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.025 | 0.025 | 0.025 | 318 | 0.025 | CS |
4 | -0.0073 | -22.600619195 | 0.0323 | 0.0323 | 0.025 | 218 | 0.02696345 | CS |
12 | -0.03256 | -56.5670604587 | 0.05756 | 0.05756 | 0.025 | 1133 | 0.05092609 | CS |
26 | -0.045 | -64.2857142857 | 0.07 | 0.07 | 0.025 | 4208 | 0.04137036 | CS |
52 | -0.04 | -61.5384615385 | 0.065 | 0.07 | 0.025 | 2788 | 0.04234098 | CS |
156 | -0.0204 | -44.9339207048 | 0.0454 | 0.195 | 0.0044 | 11128 | 0.02333937 | CS |
260 | -0.00924 | -26.9859813084 | 0.03424 | 0.195 | 0.0044 | 9985 | 0.03174019 | CS |
Symbol | Price | Vol. |
---|---|---|
IMTLImage Protect Inc (PK) | $ 0.0002 (100.00%) | 591.38M |
TMGIMarquie Group Inc (PK) | $ 0.0001 (0.00%) | 244.01M |
SINCSincerity Applied Materials Holdings Corporation (PK) | $ 0.001 (42.86%) | 214.48M |
SIRCSolar Integrated Roofing Corporation (PK) | $ 0.0002 (0.00%) | 167.08M |
HMBLHUMBL Inc (PK) | $ 0.0001 (-33.33%) | 118.85M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.