Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
GCL New Energy Holdings Ltd (PK) | SMTLF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.05005 |
SMTLF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.05005 | 0.05005 | 0.05005 | 0.05005 | 1,000 | 0.00 | 0.00% |
3 Months | 0.03 | 0.055 | 0.03 | 0.0476667 | 450 | 0.02005 | 66.83% |
6 Months | 0.065 | 0.065 | 0.03 | 0.0516378 | 659 | -0.01495 | -23.00% |
1 Year | 0.0905 | 0.105 | 0.03 | 0.0804037 | 3,348 | -0.04045 | -44.70% |
3 Years | 0.025 | 0.195 | 0.0044 | 0.0241719 | 12,135 | 0.02505 | 100.20% |
5 Years | 0.03588 | 0.195 | 0.0044 | 0.0313112 | 11,191 | 0.01417 | 39.49% |
SMTLF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 0.05005 | 0.00 | 0.00% | 0.05005 | 0.05005 | 0.05005 | 0 |
Mar 26 2024 | 0.05005 | 0.00 | 0.00% | 0.05005 | 0.05005 | 0.05005 | 0 |
Mar 25 2024 | 0.05005 | 0.00 | 0.00% | 0.05005 | 0.05005 | 0.05005 | 0 |
Mar 22 2024 | 0.05005 | 0.00 | 0.00% | 0.05005 | 0.05005 | 0.05005 | 0 |
Mar 21 2024 | 0.05005 | 0.00 | 0.00% | 0.05005 | 0.05005 | 0.05005 | 0 |
Mar 20 2024 | 0.05005 | 0.00 | 0.00% | 0.05005 | 0.05005 | 0.05005 | 0 |
Mar 19 2024 | 0.05005 | 0.00 | 0.00% | 0.05005 | 0.05005 | 0.05005 | 0 |
Mar 18 2024 | 0.05005 | 0.00 | 0.00% | 0.05005 | 0.05005 | 0.05005 | 0 |
Mar 15 2024 | 0.05005 | 0.00 | 0.00% | 0.05005 | 0.05005 | 0.05005 | 0 |
Mar 14 2024 | 0.05005 | 0.00 | 0.00% | 0.05005 | 0.05005 | 0.05005 | 0 |
Mar 13 2024 | 0.05005 | 0.00 | 0.00% | 0.05005 | 0.05005 | 0.05005 | 0 |
Mar 12 2024 | 0.05005 | 0.00 | 0.00% | 0.05005 | 0.05005 | 0.05005 | 0 |
Mar 11 2024 | 0.05005 | 0.00 | 0.00% | 0.05005 | 0.05005 | 0.05005 | 0 |
Mar 08 2024 | 0.05005 | 0.00 | 0.00% | 0.05005 | 0.05005 | 0.05005 | 0 |
Mar 07 2024 | 0.05005 | 0.00 | 0.00% | 0.05005 | 0.05005 | 0.05005 | 0 |
Mar 06 2024 | 0.05005 | -0.00495 | -9.00% | 0.05005 | 0.05005 | 0.05005 | 1,000 |
Mar 05 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
Mar 04 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
Mar 01 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
Feb 29 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
Feb 28 2024 | 0.055 | 0.025 | 83.33% | 0.055 | 0.055 | 0.055 | 152 |