GCL New Energy Holdings Ltd (PK) (SMTLF)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.025 | 0.025 | 0.025 | 318 | 0.025 | CS |
| 12 | -0.03256 | -56.5670604587 | 0.05756 | 0.05756 | 0.025 | 488 | 0.03960541 | CS |
| 26 | -0.045 | -64.2857142857 | 0.07 | 0.07 | 0.025 | 4208 | 0.04137036 | CS |
| 52 | -0.04 | -61.5384615385 | 0.065 | 0.07 | 0.025 | 2788 | 0.04234098 | CS |
| 156 | -0.0118 | -32.0652173913 | 0.0368 | 0.195 | 0.0044 | 11125 | 0.02333237 | CS |
| 260 | -0.00924 | -26.9859813084 | 0.03424 | 0.195 | 0.0044 | 9717 | 0.03174019 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727299320 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1727212920 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1727126520 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1726867320 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1726780920 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1726694520 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1726608120 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1726521720 | 0.025 | -0.0073 | -22.60 | 0.025 | 0.025 | 0.025 | 318 |
| 1726262940 | 0.0323 | 0 | 0.00 | 0.0323 | 0.0323 | 0.0323 | 0 |
| 1726176540 | 0.0323 | 0 | 0.00 | 0.0323 | 0.0323 | 0.0323 | 0 |
| 1726090140 | 0.0323 | 0 | 0.00 | 0.0323 | 0.0323 | 0.0323 | 0 |
| 1726003740 | 0.0323 | 0 | 0.00 | 0.0323 | 0.0323 | 0.0323 | 0 |
| 1725917340 | 0.0323 | 0 | 0.00 | 0.0323 | 0.0323 | 0.0323 | 0 |
| 1725658140 | 0.0323 | 0 | 0.00 | 0.0323 | 0.0323 | 0.0323 | 0 |
| 1725571740 | 0.0323 | 0 | 0.00 | 0.0323 | 0.0323 | 0.0323 | 0 |
| 1725485340 | 0.0323 | 0 | 0.00 | 0.0323 | 0.0323 | 0.0323 | 0 |
| 1725398940 | 0.0323 | 0 | 0.00 | 0.0323 | 0.0323 | 0.0323 | 0 |
| 1725053340 | 0.0323 | 0 | 0.00 | 0.0323 | 0.0323 | 0.0323 | 0 |
| 1724966940 | 0.0323 | 0 | 0.00 | 0.0323 | 0.0323 | 0.0323 | 0 |
| 1724880540 | 0.0323 | 0 | 0.00 | 0.0323 | 0.0323 | 0.0323 | 0 |
| 1724794140 | 0.0323 | 0 | 0.00 | 0.0323 | 0.0323 | 0.0323 | 0 |
| 1724707740 | 0.0323 | -0.0067 | -17.18 | 0.0323 | 0.0323 | 0.0323 | 117 |
| 1724448000 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1724361600 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1724275200 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1724188800 | 0.039 | -0.0015 | -3.70 | 0.039 | 0.039 | 0.039 | 1200 |
| 1724102460 | 0.0405 | 0 | 0.00 | 0.0405 | 0.0405 | 0.0405 | 0 |
| 1723843260 | 0.0405 | 0 | 0.00 | 0.0405 | 0.0405 | 0.0405 | 0 |
| 1723756860 | 0.0405 | -0.00436 | -9.72 | 0.0405 | 0.0405 | 0.0405 | 159 |
| 1723670520 | 0.04486 | 0 | 0.00 | 0.04486 | 0.04486 | 0.04486 | 0 |
| 1723584120 | 0.04486 | 0 | 0.00 | 0.04486 | 0.04486 | 0.04486 | 0 |
| 1723497720 | 0.04486 | 0 | 0.00 | 0.04486 | 0.04486 | 0.04486 | 0 |
| 1723238520 | 0.04486 | 0 | 0.00 | 0.04486 | 0.04486 | 0.04486 | 0 |
| 1723152120 | 0.04486 | 0 | 0.00 | 0.04486 | 0.04486 | 0.04486 | 0 |
| 1723065720 | 0.04486 | -0.0127 | -22.06 | 0.0424 | 0.04486 | 0.0424 | 1127 |
| 1722979800 | 0.05756 | 0 | 0.00 | 0.05756 | 0.05756 | 0.05756 | 9 |
| 1722893340 | 0.05756 | 0 | 0.00 | 0.05756 | 0.05756 | 0.05756 | 0 |
| 1722634140 | 0.05756 | 0 | 0.00 | 0.05756 | 0.05756 | 0.05756 | 0 |
| 1722547740 | 0.05756 | 0 | 0.00 | 0.05756 | 0.05756 | 0.05756 | 0 |
| 1722461340 | 0.05756 | 0 | 0.00 | 0.05756 | 0.05756 | 0.05756 | 0 |
| 1722374940 | 0.05756 | 0 | 0.00 | 0.05756 | 0.05756 | 0.05756 | 0 |
| 1722288540 | 0.05756 | 0 | 0.00 | 0.05756 | 0.05756 | 0.05756 | 0 |
| 1722029340 | 0.05756 | 0 | 0.00 | 0.05756 | 0.05756 | 0.05756 | 0 |
| 1721942940 | 0.05756 | 0 | 0.00 | 0.05756 | 0.05756 | 0.05756 | 0 |
| 1721856540 | 0.05756 | 0 | 0.00 | 0.05756 | 0.05756 | 0.05756 | 0 |
| 1721770140 | 0.05756 | 0 | 0.00 | 0.05756 | 0.05756 | 0.05756 | 0 |
| 1721683740 | 0.05756 | 0 | 0.00 | 0.05756 | 0.05756 | 0.05756 | 0 |
| 1721424540 | 0.05756 | 0 | 0.00 | 0.05756 | 0.05756 | 0.05756 | 0 |
| 1721338140 | 0.05756 | 0 | 0.00 | 0.05756 | 0.05756 | 0.05756 | 0 |
| 1721251740 | 0.05756 | 0 | 0.00 | 0.05756 | 0.05756 | 0.05756 | 0 |
| 1721165340 | 0.05756 | 0 | 0.00 | 0.05756 | 0.05756 | 0.05756 | 0 |
| 1721078940 | 0.05756 | 0 | 0.00 | 0.05756 | 0.05756 | 0.05756 | 0 |
| 1720819740 | 0.05756 | 0 | 0.00 | 0.05756 | 0.05756 | 0.05756 | 0 |
| 1720733340 | 0.05756 | 0 | 0.00 | 0.05756 | 0.05756 | 0.05756 | 0 |
| 1720646940 | 0.05756 | 0 | 0.00 | 0.05756 | 0.05756 | 0.05756 | 0 |
| 1720560540 | 0.05756 | 0 | 0.00 | 0.05756 | 0.05756 | 0.05756 | 0 |
| 1720474140 | 0.05756 | 0 | 0.00 | 0.05756 | 0.05756 | 0.05756 | 0 |
| 1720214940 | 0.05756 | 0 | 0.00 | 0.05756 | 0.05756 | 0.05756 | 0 |
| 1720042140 | 0.05756 | 0 | 0.00 | 0.05756 | 0.05756 | 0.05756 | 0 |
| 1719955740 | 0.05756 | -0.008742 | -13.19 | 0.05756 | 0.05756 | 0.05756 | 5000 |
| 1719869280 | 0.066302 | 0 | 0.00 | 0.066302 | 0.066302 | 0.066302 | 0 |
| 1719610080 | 0.066302 | 0 | 0.00 | 0.066302 | 0.066302 | 0.066302 | 0 |
| 1719523680 | 0.066302 | 0 | 0.00 | 0.066302 | 0.066302 | 0.066302 | 0 |
| 1719437280 | 0.066302 | 0 | 0.00 | 0.066302 | 0.066302 | 0.066302 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
