Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Fuquan Financial Company (GM) | FQFC | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.00979 | 0.00979 |
FQFC Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.01829 | 0.02285 | 0.00415 | 0.0117987 | 9,737 | -0.0085 | -46.47% |
5 Years | 0.063 | 0.09 | 0.0032 | 0.0155974 | 7,836 | -0.05321 | -84.46% |
FQFC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 0.00979 | 0.00 | 0.00% | 0.00979 | 0.00979 | 0.00979 | 0 |
May 16 2024 | 0.00979 | 0.00 | 0.00% | 0.00979 | 0.00979 | 0.00979 | 0 |
May 15 2024 | 0.00979 | 0.00 | 0.00% | 0.00979 | 0.00979 | 0.00979 | 0 |
May 14 2024 | 0.00979 | 0.00 | 0.00% | 0.00979 | 0.00979 | 0.00979 | 0 |
May 13 2024 | 0.00979 | 0.00 | 0.00% | 0.00979 | 0.00979 | 0.00979 | 0 |
May 10 2024 | 0.00979 | 0.00 | 0.00% | 0.00979 | 0.00979 | 0.00979 | 0 |
May 09 2024 | 0.00979 | 0.00 | 0.00% | 0.00979 | 0.00979 | 0.00979 | 0 |
May 08 2024 | 0.00979 | 0.00 | 0.00% | 0.00979 | 0.00979 | 0.00979 | 0 |
May 07 2024 | 0.00979 | 0.00 | 0.00% | 0.00979 | 0.00979 | 0.00979 | 0 |
May 06 2024 | 0.00979 | 0.00 | 0.00% | 0.00979 | 0.00979 | 0.00979 | 0 |
May 03 2024 | 0.00979 | 0.00 | 0.00% | 0.00979 | 0.00979 | 0.00979 | 0 |
May 02 2024 | 0.00979 | 0.00 | 0.00% | 0.00979 | 0.00979 | 0.00979 | 0 |
May 01 2024 | 0.00979 | 0.00 | 0.00% | 0.00979 | 0.00979 | 0.00979 | 0 |