March 29, 2022 -- InvestorsHub NewsWire -- via pennymillions -- North American Cannabis Holdings, Inc. (USMJ) is up on high volume after getting lucky with marijuana cultivation licenses...
NetworkNewsWire Editorial Coverage: For those on the connected side of the digital divide, the internet has created a borderless society where everything is within reach of a mouse click. For the...
Current Pace Would Quadruple Previous 30 Day Artist Sign-ups and Channel Requests CAMPBELL, CA -- September 3, 2020 -- InvestorsHub NewsWire -- Friendable, Inc. (OTC: FDBL) is...
Available Only to Shareholders of Record CAMPBELL, CA -- December 06, 2018 -- InvestorsHub NewsWire -- Friendable, Inc. (OTC PINK: FDBL) is pleased to announce the Company’s financing...
August 03, 2017 04:30 ET Friendable Shareholders to Retain 51% Ownership in New Fan Pass, Inc. CAMPBELL, CA--(NewMediaWire - Aug 3, 2017...
App Pops to Number 1 Ranking in Social Media App Category in Canada, Top 50 in China CAMPBELL, CA--(NewMediaWire - Mar 23, 2017) - Friendable, Inc. (OTC...
Friendable Inc.s (OTC Pink: FDBL), Transformation from Debt to Equity Financing Roadmap for Growth in 2017 Miami, FL -- February 14, 2017 -- InvestorsHub NewsWire -- EmergingGrowth.com, a...
CAMPBELL, CA--(NewMediaWire - Feb 14, 2017) - Friendable, Inc. (the "Company") (OTC PINK: FDBL), a mobile & social focused technology company, focused on connecting users with...
Newly Designed Site Highlights Multi-Product Platform CAMPBELL, CA--(NewMediaWire - Jan 18, 2017) - Friendable, Inc. (the "Company") (OTC PINK: FDBL), a...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 8001 | 1.0E-6 | CS |
4 | -9.9E-5 | -99 | 0.0001 | 0.0001 | 1.0E-6 | 114081 | 9.826E-5 | CS |
12 | -9.9E-5 | -99 | 0.0001 | 0.0001 | 1.0E-6 | 36392 | 9.694E-5 | CS |
26 | 0 | 0 | 1.0E-6 | 0.0002 | 1.0E-6 | 22840 | 9.741E-5 | CS |
52 | -9.9E-5 | -99 | 0.0001 | 0.0002 | 1.0E-6 | 17748 | 9.526E-5 | CS |
156 | -1.299999 | -99.9999230769 | 1.3 | 1.5 | 1.0E-6 | 36042990 | 0.24755539 | CS |
260 | -95.049999 | -99.9999989479 | 95.05 | 145 | 1.0E-6 | 19242664 | 1.01474583 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.