ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

FDBL Friendable Inc (CE)

0.0001
0.00 (0.00%)
Feb 27 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Friendable Inc (CE) FDBL OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.0001 19:00:00
Open Price Low Price High Price Close Price Prev Close
0.0001 0.0001
more quote information »

FDBL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.00010.00010.00010.00012,7640.000.00%
3 Months0.00010.00990.0000010.000035650,2350.000.00%
6 Months0.00560.010.0000010.000975732,991-0.0055-98.21%
1 Year0.00820.02980.0000010.0100067104,588-0.0081-98.78%
3 Years13.37529.950.0000010.76922528,107,314-13.37-100.00%
5 Years0.10494.950.0000011.0117,622,534-0.0999-99.90%

FDBL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 28 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Feb 27 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Feb 26 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Feb 23 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Feb 22 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Feb 21 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Feb 20 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Feb 16 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Feb 15 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Feb 14 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Feb 13 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Feb 12 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 2,764
Feb 09 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Feb 08 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Feb 07 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Feb 06 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Feb 05 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Feb 02 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Feb 01 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Jan 31 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Jan 30 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 10,217
Jan 29 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock