Friendable (CE) Historical Data - FDBL

Company Name	Stock Ticker Symbol	Market	Type
Friendable Inc (CE)	FDBL	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	0.0001	19:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
			0.0001	0.0001

FDBL Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0001	0.0001	0.0001	0.0001	2,418	0.00	0.0%
1 Month	0.0001	0.0001	0.0001	0.0001	54,152	0.00	0.0%
3 Months	0.0042	0.0085	0.000001	0.0019722	27,204	-0.0041	-97.62%
6 Months	0.00605	0.01	0.000001	0.0050174	34,860	-0.00595	-98.35%
1 Year	0.05	0.05	0.000001	0.0322479	871,152	-0.0499	-99.8%
3 Years	5.50	48.95	0.000001	0.9839328	26,883,385	-5.50	-100.0%
5 Years	0.05	494.95	0.000001	0.9765143	17,847,809	-0.0499	-99.8%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 08 2023	0.0001	0.00	0.0%	0.0001	0.0001	0.0001	0
Dec 07 2023	0.0001	0.00	0.0%	0.0001	0.0001	0.0001	0
Dec 06 2023	0.0001	0.00	0.0%	0.0001	0.0001	0.0001	4,421
Dec 05 2023	0.0001	0.00	0.0%	0.0001	0.0001	0.0001	415
Dec 04 2023	0.0001	0.00	0.0%	0.0001	0.0001	0.0001	0
Dec 01 2023	0.0001	0.00	0.0%	0.0001	0.0001	0.0001	0
Nov 30 2023	0.0001	0.00	0.0%	0.0001	0.0001	0.0001	225
Nov 29 2023	0.0001	0.00	0.0%	0.0001	0.0001	0.0001	307,660
Nov 28 2023	0.0001	0.00	0.0%	0.0001	0.0001	0.0001	0
Nov 27 2023	0.0001	0.00	0.0%	0.0001	0.0001	0.0001	0
Nov 24 2023	0.0001	0.00	0.0%	0.0001	0.0001	0.0001	241
Nov 22 2023	0.0001	0.00	0.0%	0.0001	0.0001	0.0001	0
Nov 21 2023	0.0001	0.00	0.0%	0.0001	0.0001	0.0001	0
Nov 20 2023	0.0001	0.00	0.0%	0.0001	0.0001	0.0001	0
Nov 17 2023	0.0001	0.00	0.0%	0.0001	0.0001	0.0001	0
Nov 16 2023	0.0001	0.00	0.0%	0.0001	0.0001	0.0001	0
Nov 15 2023	0.0001	0.00	0.0%	0.0001	0.0001	0.0001	0
Nov 14 2023	0.0001	0.00	0.0%	0.0001	0.0001	0.0001	0
Nov 13 2023	0.0001	0.00	0.0%	0.0001	0.0001	0.0001	0
Nov 10 2023	0.0001	0.0001	9,900.0%	0.0001	0.0001	0.0001	11,951