IVZ II US Trs Bd 0-1 ETF GBP 31 July 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond 0-1 Year UCITS ETF GBP Hdg Dist 30/07/2024...
IVZ II US Trs Bd 0-1 ETF GBP 30 July 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond 0-1 Year UCITS ETF GBP Hdg Dist 29/07/2024...
IVZ II US Trs Bd 0-1 ETF GBP 29 July 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond 0-1 Year UCITS ETF GBP Hdg Dist 26/07/2024...
IVZ II US Trs Bd 0-1 ETF GBP 26 July 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond 0-1 Year UCITS ETF GBP Hdg Dist 25/07/2024...
IVZ II US Trs Bd 0-1 ETF GBP 25 July 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond 0-1 Year UCITS ETF GBP Hdg Dist 24/07/2024...
IVZ II US Trs Bd 0-1 ETF GBP 24 July 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond 0-1 Year UCITS ETF GBP Hdg Dist 23/07/2024...
IVZ II US Trs Bd 0-1 ETF GBP 23 July 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond 0-1 Year UCITS ETF GBP Hdg Dist 22/07/2024...
IVZ II US Trs Bd 0-1 ETF GBP 22 July 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond 0-1 Year UCITS ETF GBP Hdg Dist 19/07/2024...
IVZ II US Trs Bd 0-1 ETF GBP 19 July 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond 0-1 Year UCITS ETF GBP Hdg Dist 18/07/2024...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.04185 | -11.1037410454 | 0.3769 | 0.3769 | 0.335 | 3956 | 0.33783779 | CS |
4 | -0.11495 | -25.5444444444 | 0.45 | 0.48 | 0.335 | 8424 | 0.43589356 | CS |
12 | 0.03965 | 13.4224779959 | 0.2954 | 0.48 | 0.235 | 11591 | 0.36445402 | CS |
26 | 0.20505 | 157.730769231 | 0.13 | 0.48 | 0.11 | 10593 | 0.30596987 | CS |
52 | 0.14005 | 71.8205128205 | 0.195 | 0.48 | 0.105 | 8278 | 0.24984209 | CS |
156 | 0.13005 | 63.4390243902 | 0.205 | 0.48 | 0.09 | 11931 | 0.20795572 | CS |
260 | -0.05305 | -13.6691574337 | 0.3881 | 2.5 | 0.09 | 18999 | 0.30280248 | CS |
Symbol | Price | Vol. |
---|---|---|
SIRCSolar Integrated Roofing Corporation (PK) | $ 0.0001 (9,900.00%) | 123.3M |
KGKGKona Gold Beverage Inc (PK) | $ 0.0006 (-14.29%) | 116.34M |
HMBLHUMBL Inc (PK) | $ 0.0002 (-23.08%) | 115.77M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0039 (-3.94%) | 105.42M |
NTRRNeutra Corporation (PK) | $ 0.0002 (-33.33%) | 89.26M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.