Foxconn Interconnect Technology Ltd (PK) (FITGF)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00035 | 0.0801557311348 | 0.43665 | 0.45 | 0.4123 | 4594 | 0.44267304 | CS |
| 4 | 0.1622 | 59.0247452693 | 0.2748 | 0.4752 | 0.2748 | 13107 | 0.39626803 | CS |
| 12 | 0.177 | 68.0769230769 | 0.26 | 0.4752 | 0.2 | 10888 | 0.33134667 | CS |
| 26 | 0.317 | 264.166666667 | 0.12 | 0.4752 | 0.11 | 9787 | 0.27872497 | CS |
| 52 | 0.287 | 191.333333333 | 0.15 | 0.4752 | 0.105 | 7997 | 0.23069662 | CS |
| 156 | 0.207 | 90 | 0.23 | 0.4752 | 0.09 | 11968 | 0.20448815 | CS |
| 260 | 0.0489 | 12.5998454007 | 0.3881 | 2.5 | 0.09 | 19181 | 0.30166542 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720214640 | 0.437 | -0.013 | -2.89 | 0.4123 | 0.437 | 0.4123 | 1025 |
| 1720042140 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1719955740 | 0.45 | 0.0075 | 1.69 | 0.45 | 0.45 | 0.45 | 700 |
| 1719868980 | 0.4425 | 0.005 | 1.14 | 0.435 | 0.4425 | 0.415 | 12510 |
| 1719610020 | 0.4375 | 0.0503 | 12.99 | 0.43665 | 0.4375 | 0.43665 | 573 |
| 1719523200 | 0.3872 | 0.0338 | 9.56 | 0.39545 | 0.39545 | 0.3555 | 8100 |
| 1719437040 | 0.3534 | -0.0216 | -5.76 | 0.37 | 0.37 | 0.3534 | 5250 |
| 1719350880 | 0.375 | -0.05248 | -12.28 | 0.4 | 0.4 | 0.375 | 12065 |
| 1719264540 | 0.42748 | -0.01868 | -4.19 | 0.3884 | 0.42748 | 0.3884 | 10626 |
| 1719005220 | 0.44616 | 0.00516 | 1.17 | 0.4752 | 0.4752 | 0.405 | 12985 |
| 1718918640 | 0.441 | 0.016 | 3.76 | 0.4136 | 0.45 | 0.4136 | 1725 |
| 1718746140 | 0.425 | 0.06 | 16.44 | 0.4018 | 0.4407 | 0.4018 | 68430 |
| 1718659680 | 0.365 | 0.03 | 8.96 | 0.3595999 | 0.365 | 0.3595999 | 3150 |
| 1718400300 | 0.335 | 0.035 | 11.67 | 0.35 | 0.35 | 0.33 | 43800 |
| 1718313780 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1718227380 | 0.3 | -0.015 | -4.76 | 0.2975 | 0.3 | 0.2975 | 2239 |
| 1718141400 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1718055000 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1717795800 | 0.315 | 0 | 0.00 | 0.2748 | 0.315 | 0.2748 | 1350 |
| 1717709400 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1717622940 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1717536540 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1717450140 | 0.315 | -0.005 | -1.56 | 0.35 | 0.35 | 0.315 | 1200 |
| 1717190940 | 0.32 | 0.0175 | 5.79 | 0.32 | 0.32 | 0.32 | 10000 |
| 1717104420 | 0.3025 | 0 | 0.00 | 0.3025 | 0.3025 | 0.3025 | 0 |
| 1717018020 | 0.3025 | 0.0225 | 8.04 | 0.29 | 0.3025 | 0.29 | 53600 |
| 1716931740 | 0.28 | 0.004 | 1.45 | 0.3086999 | 0.3086999 | 0.28 | 10483 |
| 1716586140 | 0.276 | 0 | 0.00 | 0.276 | 0.276 | 0.276 | 0 |
| 1716499740 | 0.276 | 0.021 | 8.24 | 0.235 | 0.276 | 0.235 | 1700 |
| 1716412800 | 0.255 | -0.005 | -1.92 | 0.255 | 0.255 | 0.255 | 100 |
| 1716326940 | 0.26 | 0.005 | 1.96 | 0.26 | 0.26 | 0.26 | 38426 |
| 1716240540 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1715981340 | 0.255 | -0.005 | -1.92 | 0.255 | 0.255 | 0.255 | 10100 |
| 1715894940 | 0.26 | 0.01 | 4.00 | 0.26 | 0.26 | 0.26 | 500 |
| 1715808000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 100 |
| 1715721600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1715635200 | 0.25 | -0.005 | -1.96 | 0.2849999 | 0.2849999 | 0.25 | 10000 |
| 1715376000 | 0.255 | -0.02655 | -9.43 | 0.2522499 | 0.255 | 0.2522499 | 2600 |
| 1715289600 | 0.28155 | 0 | 0.00 | 0.28155 | 0.28155 | 0.28155 | 0 |
| 1715203200 | 0.28155 | -0.03745 | -11.74 | 0.3132 | 0.3132 | 0.245 | 29341 |
| 1715117340 | 0.319 | 0.064 | 25.10 | 0.2954 | 0.319 | 0.2954 | 6335 |
| 1715030940 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1714771740 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1714685340 | 0.255 | -0.0375 | -12.82 | 0.255 | 0.255 | 0.255 | 1420 |
| 1714598400 | 0.2925 | 0.0025 | 0.86 | 0.255 | 0.2925 | 0.255 | 820 |
| 1714512600 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1714425720 | 0.29 | -0.01455 | -4.78 | 0.29 | 0.29 | 0.29 | 11235 |
| 1714166580 | 0.30455 | 0.037 | 13.83 | 0.265 | 0.30455 | 0.265 | 13251 |
| 1714080300 | 0.26755 | 0.02385 | 9.79 | 0.26755 | 0.26755 | 0.26755 | 600 |
| 1713994020 | 0.2437 | -0.0138 | -5.36 | 0.2438 | 0.2438 | 0.2437 | 27550 |
| 1713907500 | 0.2575 | 0 | 0.00 | 0.2575 | 0.2575 | 0.2575 | 0 |
| 1713821100 | 0.2575 | 0 | 0.00 | 0.2575 | 0.2575 | 0.2575 | 0 |
| 1713561900 | 0.2575 | 0.0003 | 0.12 | 0.2575 | 0.2575 | 0.2575 | 100 |
| 1713475500 | 0.2572 | 0.0197 | 8.29 | 0.2572 | 0.2572 | 0.2572 | 100 |
| 1713389340 | 0.2375 | 0 | 0.00 | 0.2375 | 0.2375 | 0.2375 | 0 |
| 1713302940 | 0.2375 | -0.0225 | -8.65 | 0.2 | 0.2375 | 0.2 | 450 |
| 1713216000 | 0.26 | -0.02075 | -7.39 | 0.26 | 0.26 | 0.26 | 230 |
| 1712957160 | 0.28075 | 0 | 0.00 | 0.28075 | 0.28075 | 0.28075 | 0 |
| 1712870760 | 0.28075 | -0.00925 | -3.19 | 0.29 | 0.29 | 0.28075 | 11000 |
| 1712784000 | 0.29 | 0.0050001 | 1.75 | 0.3 | 0.30855 | 0.29 | 41754 |
| 1712698140 | 0.2849999 | 0.0349999 | 14.00 | 0.28 | 0.2849999 | 0.28 | 22600 |
| 1712611200 | 0.25 | 0.005 | 2.04 | 0.25 | 0.25 | 0.25 | 10301 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
