Foxconn Interconnect Tec... (PK) Historical Data - FITGF

Company Name	Stock Ticker Symbol	Market	Type
Foxconn Interconnect Technology Ltd (PK)	FITGF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.255	16:03:11

Open Price	Low Price	High Price	Close Price	Prev Close
			0.255	0.255

FITGF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.265	0.30455	0.255	0.2954311	6,682	-0.01	-3.77%
1 Month	0.25	0.30855	0.20	0.2772165	10,101	0.005	2.00%
3 Months	0.15	0.30855	0.11	0.2442598	10,558	0.105	70.00%
6 Months	0.14275	0.30855	0.11	0.2093446	7,379	0.11225	78.63%
1 Year	0.20	0.30855	0.105	0.1881529	6,565	0.055	27.50%
3 Years	0.305	0.345	0.09	0.2053401	12,377	-0.05	-16.39%
5 Years	0.3881	2.50	0.09	0.3006089	19,441	-0.1331	-34.30%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.255	0.00	0.00%	0.255	0.255	0.255	0
May 02 2024	0.255	-0.0375	-12.82%	0.255	0.255	0.255	1,420
May 01 2024	0.2925	0.0025	0.86%	0.255	0.2925	0.255	820
Apr 30 2024	0.29	0.00	0.00%	0.29	0.29	0.29	0
Apr 29 2024	0.29	-0.01455	-4.78%	0.29	0.29	0.29	11,235
Apr 26 2024	0.30455	0.037	13.83%	0.265	0.30455	0.265	13,251
Apr 25 2024	0.26755	0.02385	9.79%	0.26755	0.26755	0.26755	600
Apr 24 2024	0.2437	-0.0138	-5.36%	0.2438	0.2438	0.2437	27,550
Apr 23 2024	0.2575	0.00	0.00%	0.2575	0.2575	0.2575	0
Apr 22 2024	0.2575	0.00	0.00%	0.2575	0.2575	0.2575	0
Apr 19 2024	0.2575	0.0003	0.12%	0.2575	0.2575	0.2575	100
Apr 18 2024	0.2572	0.0197	8.29%	0.2572	0.2572	0.2572	100
Apr 17 2024	0.2375	0.00	0.00%	0.2375	0.2375	0.2375	0
Apr 16 2024	0.2375	-0.0225	-8.65%	0.20	0.2375	0.20	450
Apr 15 2024	0.26	-0.02075	-7.39%	0.26	0.26	0.26	230
Apr 12 2024	0.28075	0.00	0.00%	0.28075	0.28075	0.28075	0
Apr 11 2024	0.28075	-0.00925	-3.19%	0.29	0.29	0.28075	11,000
Apr 10 2024	0.29	0.005	1.75%	0.30	0.30855	0.29	41,754
Apr 09 2024	0.285	0.035	14.00%	0.28	0.285	0.28	22,600
Apr 08 2024	0.25	0.005	2.04%	0.25	0.25	0.25	10,301
Apr 05 2024	0.245	0.00	0.00%	0.245	0.245	0.245	0