Forwardly (PK) Stock Price

0.05 (22.73%)


52 Week Range


Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Forwardly Inc (PK) FORW OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.05 22.73% 0.27 15:22:45
Open Price Low Price High Price Close Price Prev Close
0.235 0.201 0.29 0.22
Bid Price Ask Price Spread News
0.2602 0.2779 0.0177 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
1,095 6,043,594 $ 0.264753 $ 1,600,060 - 0.0011 - 1.33
Last Trade Time Type Quantity Stock Price Currency
15:20:34 250 $ 0.27 USD

Forwardly (PK) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 116.17M 444.23M 267.71M $ - $ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
804.53k $ - 0.00% - -

more financials information »

Forwardly (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical FORW Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.500.580.1860.2832648,009,608-0.23-46.0%
1 Month0.650.720.1860.43191884,373,469-0.38-58.46%
3 Months0.1781.330.120.64669578,749,4070.09251.69%
6 Months0.00511.330.00110.37024058,102,5490.26495,194.12%
1 Year0.0031.330.00110.33356234,493,7670.2678,900.0%
3 Years0.00851.330.00110.32972153,864,8420.26153,076.47%
5 Years0.00851.330.00110.32972153,864,8420.26153,076.47%

Forwardly (PK) Description

Forwardly, Inc. is an opportunity investor seeking to finance fresh ideas. The company is headed by George Sharp, a longtime whistleblower and advocate against microcap fraud. In addition to consulting to public companies, attorneys and other entities associated with the financial markets, Mr. Sharp is a former consultant to OTC Markets Group, Inc.

Your Recent History
Forwardly ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.