1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Forwardly Inc (PK) (FORW)
  7. Quote


Forwardly (PK) Stock Price

0.0027 (3.18%)
Volume 1,000,622
Bid Price 0.032
Ask Price 0.1099
News -
Day High 0.088


52 Week Range


Day Low 0.079
Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Forwardly Inc (PK) FORW OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0027 3.18% 0.0875 16:59:30
Open Price Low Price High Price Close Price Prev Close
0.079 0.079 0.088 0.0875 0.0848
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
142 1,000,622 $ 0.08388 $ 83,932 - 0.0422 - 1.33
Last Trade Time Type Quantity Stock Price Currency
15:58:52 2 $ 0.086 USD


Draw Mode:

Forwardly Inc (PK) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 38.87M 444.23M 267.71M $ - $ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
114.67k $ - - - -

more financials information »

Forwardly (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical FORW Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1090.110.0790.08887392,458,340-0.0215-19.72%
1 Month0.0810.1230.05770.09202743,411,4510.00658.02%
3 Months0.1470.150.05770.0953991,942,303-0.0595-40.48%
6 Months0.3090.31950.05770.13488122,071,068-0.2215-71.68%
1 Year0.09851.330.04220.35438244,706,182-0.011-11.17%
3 Years0.00851.330.00110.29205843,266,9820.079929.41%
5 Years0.00851.330.00110.29205843,266,9820.079929.41%

Forwardly (PK) Description

Forwardly, Inc. is an opportunity investor seeking to finance fresh ideas. Currently, the company owns 33% of Ligand Innovation Global, Inc. a developer of portable ventilators. The company also has investments/interests in Maverick Energy Group, Ltd. (OTCMKT: MKGP) and HUMBL, Inc. (OTCMKT: HMBL). The company is headed by George Sharp, a longtime whistleblower and advocate against microcap fraud. In addition to consulting to public companies, attorneys and other entities associated with the financial markets, Mr. Sharp is a former consultant to OTC Markets Group, Inc.

Your Recent History
Forwardly ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.