1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Forwardly Inc (PK) (FORW)
  7. Historical

FORW

Forwardly (PK) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Forwardly Inc (PK) FORW OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00505 6.05% 0.0885 12:40:24
Open Price Low Price High Price Close Price Prev Close
0.0788 0.0786 0.0999 0.08345
more quote information »

FORW Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.105250.10750.07510.08726452,194,584-0.01675-15.91%
1 Month0.120.120.07510.09461,287,792-0.0315-26.25%
3 Months0.1130.15890.07510.11386121,675,686-0.0245-21.68%
6 Months0.280.31950.07510.16404592,256,681-0.1915-68.39%
1 Year0.005811.330.00110.32835385,130,6530.082691,423.24%
3 Years0.00851.330.00110.30239473,296,3830.08941.18%
5 Years0.00851.330.00110.30239473,296,3830.08941.18%

FORW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 25 2021 0.08345 0.00174 2.13% 0.079 0.0929 0.078 1,844,504
Oct 22 2021 0.08171 -0.00469 -5.43% 0.085 0.0873 0.0751 1,318,648
Oct 21 2021 0.0864 -0.0078 -8.28% 0.093 0.093 0.0777 5,776,384
Oct 20 2021 0.0942 -0.0056 -5.61% 0.0914 0.099 0.08775 1,095,558
Oct 19 2021 0.0998 0.0043 4.5% 0.10525 0.1075 0.08 937,825
Oct 18 2021 0.0955 0.0032 3.47% 0.1074 0.1074 0.09255 1,197,161
Oct 15 2021 0.0923 -0.00647 -6.55% 0.10 0.10 0.08775 3,732,485
Oct 14 2021 0.098765 -0.00424 -4.11% 0.1075 0.1075 0.098 1,207,155
Oct 13 2021 0.103 -0.0015 -1.44% 0.102 0.1088 0.0962 1,377,310
Oct 12 2021 0.1045 -0.0011 -1.04% 0.101 0.1069 0.10 293,301
Oct 11 2021 0.1056 0.0036 3.53% 0.10 0.109 0.10 387,147
Oct 08 2021 0.102 -0.0048 -4.49% 0.10 0.1075 0.096 1,234,585
Oct 07 2021 0.1068 0.0054 5.33% 0.104 0.1083 0.1025 458,466
Oct 06 2021 0.1014 -0.0026 -2.5% 0.1015 0.103 0.1001 662,148
Oct 05 2021 0.104 0.0037 3.69% 0.107 0.107 0.101 282,335
Oct 04 2021 0.1003 -0.0017 -1.67% 0.1011 0.107 0.1002 895,945
Oct 01 2021 0.102 -0.003 -2.86% 0.1128 0.1128 0.10055 650,226
Sep 30 2021 0.105 -0.005 -4.55% 0.1031 0.1125 0.1031 940,811
Sep 29 2021 0.11 -0.0002 -0.18% 0.11 0.116 0.101 925,964
Sep 28 2021 0.1102 -0.0078 -6.61% 0.12 0.12 0.11 537,888
Sep 27 2021 0.118 -0.008 -6.35% 0.126 0.1275 0.11 1,670,981
See More Historical Prices »


Your Recent History
USOTC
FORW
Forwardly ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.