ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Forwardly Inc (PK)

Forwardly Inc (PK) (FORW)

0.0119
0.0019
(19.00%)
Closed June 23 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0001-0.8333333333330.0120.0120.00857371870.01057559CS
40.00043.478260869570.01150.01240.00853498320.01103037CS
120.001413.33333333330.01050.0230.00853815280.0138068CS
26-0.0056-320.01750.03250.00565003590.01573285CS
52-0.0053-30.81395348840.01720.03250.0054771760.01608502CS
156-0.2097-94.62996389890.22160.2350.0058805260.05948252CS
2600.0034400.00851.330.001118022880.22916375CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17190052200.01190.001919.000.008650.01190.00865264700
17189186400.01-0.0006-5.660.01150.01150.00851763517
17187461400.0106-0.0009-7.830.00920.010860.009282453
17186596800.01150.00032.680.01190.01190.00881081528
17184003000.01120.000787.490.0120.0120.010521250
17183141400.01042-3.0E-5-0.290.00959990.01120.0095999160866
17182273800.0104499-0.00075-6.700.00990.01120.009781644
17181413400.01120.001515.460.010.01120.0097215322
17180548800.0097-0.0022-18.490.01190.01190.0097172603
17177958000.01190.000655.780.01080.01190.01168289
17177094000.011255.0E-50.450.01050.01230.01436970
17176224600.011200.000.01020.01220.01173857
17175363600.01120.00065.660.010.01120.01346796
17174501400.0106-0.0004-3.640.00959990.01230.0095999193300
17171909400.011-0.0009-7.560.0110.0118450.011101715
17171045400.0119-0.0005-4.030.0110.01230.0105326420
17170180200.01240.000282.310.0118750.01240.011616480
17169317400.012120.000322.710.011150.01240.01115108540
17165858400.0118-0.0006-4.840.01150.01240.0112245428
17164997400.01240.00054.200.01150.01260.0115653706
17164128000.01190.00043.480.01150.01260.0115886620
17163269400.0115-0.0014-10.850.0120550.01290.0115123450
17162401800.01290.000383.040.01280.01290.0115514800
17159813400.012520.000625.210.0120.01280.0115169160
17158949400.0119-0.0018-13.140.01250.01350.01187336898
17158080000.0137-0.0001-0.720.011750.01530.01175183911
17157221400.01380.00129.520.011550.015450.011871970
17156352000.0126-0.0021-14.290.01470.016950.01151068952
17153760000.01470.0015211.530.01270.01470.01267123600
17152897200.013180.000584.600.01420.01480.012760549
17152032000.0126-0.0001-0.790.01270.01450.012692520
17151173400.0127-0.00085-6.270.01260.013780.012611657
17150309400.01355-0.00095-6.550.01450.01450.0123249670
17147717400.01450.001814.170.01450.01450.0115150175
17146853400.0127-0.0006-4.510.01330.01450.012349071
17145984000.0133-0.0007-5.000.0140.01480.0133167422
17145126000.014-0.0002-1.410.0140.01580.014621900
17144257200.0142-0.0026-15.480.0140.01680.014379295
17141665800.01680.001046.600.01680.01680.0142161000
17140803000.015760.000966.490.01689990.01689990.0141113239
17139940200.0148-0.0007-4.520.01550.016850.014889808
17139077400.01550.0035529.710.01210.0190.0121144388
17138213400.01195-0.0018-13.090.013750.0140.0115333952
17135619000.013750.000453.380.01340.014760.0132206506
17134755000.0133-0.0031-18.900.01350.0160.01321217173
17133891000.01640.00010010.610.0190.01950.0133591911
17133029400.0162999-0.0017-9.440.01790.020.015290548
17132160000.018-0.001185-6.180.019050.019050.01335412044
17129571600.0191850.0013857.780.01780.020740.0178307703
17128707600.0178-0.0032-15.240.01750.02210.0175125427
17127840000.0210.0015.000.019650.02220.0187217106
17126981400.0200.000.020.0230.01587991593939
17126112000.020.0015.260.016620.020.014753937
17123520000.0190.004228.380.013850.0190.01385530400
17122657800.01480.00096.470.0120.0160.012620898
17121795000.01390.001512.100.0120.01390.012403389
17120929800.0124-0.0001-0.800.0120.012480.012276728
17120069400.01250.00054.170.01050.01310.0105544710
17116608000.0120.001514.290.00920.01230.0092327856
17115745800.0105-0.0007-6.250.010.0120.00969242935
17114885400.01120.00221.740.009120.01170.0088558422
17114016000.0092-0.001155-11.150.00860.010.0073370550

Your Recent History

Delayed Upgrade Clock