Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Forwardly Inc (PK) | FORW | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00104 | 6.60% | 0.0168 | 16:00:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0168 | 0.0142 | 0.0168 | 0.0168 | 0.01576 |
FORW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0134 | 0.019 | 0.0115 | 0.0137201 | 177,579 | 0.0034 | 25.37% |
| 1 Month | 0.0105 | 0.023 | 0.0105 | 0.0164218 | 451,253 | 0.0063 | 60.00% |
| 3 Months | 0.0185 | 0.023 | 0.0056 | 0.0136162 | 519,923 | -0.0017 | -9.19% |
| 6 Months | 0.011 | 0.0325 | 0.0056 | 0.016529 | 586,151 | 0.0058 | 52.73% |
| 1 Year | 0.0266 | 0.0325 | 0.005 | 0.0168338 | 466,745 | -0.0098 | -36.84% |
| 3 Years | 0.28 | 0.3195 | 0.005 | 0.0856633 | 1,051,284 | -0.2632 | -94.00% |
| 5 Years | 0.0085 | 1.33 | 0.0011 | 0.230617 | 1,854,421 | 0.0083 | 97.65% |
FORW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.0168 | 0.00104 | 6.60% | 0.0168 | 0.0168 | 0.0142 | 161,000 |
| Apr 25 2024 | 0.01576 | 0.00096 | 6.49% | 0.0169 | 0.0169 | 0.0141 | 113,239 |
| Apr 24 2024 | 0.0148 | -0.0007 | -4.52% | 0.0155 | 0.01685 | 0.0148 | 89,808 |
| Apr 23 2024 | 0.0155 | 0.00355 | 29.71% | 0.0121 | 0.019 | 0.0121 | 144,388 |
| Apr 22 2024 | 0.01195 | -0.0018 | -13.09% | 0.01375 | 0.014 | 0.0115 | 333,952 |
| Apr 19 2024 | 0.01375 | 0.00045 | 3.38% | 0.0134 | 0.01476 | 0.0132 | 206,506 |
| Apr 18 2024 | 0.0133 | -0.0031 | -18.90% | 0.0135 | 0.016 | 0.0132 | 1,217,173 |
| Apr 17 2024 | 0.0164 | 0.0001 | 0.61% | 0.019 | 0.0195 | 0.0133 | 591,911 |
| Apr 16 2024 | 0.0163 | -0.0017 | -9.44% | 0.0179 | 0.02 | 0.015 | 290,548 |
| Apr 15 2024 | 0.018 | -0.00119 | -6.18% | 0.01905 | 0.01905 | 0.01335 | 412,044 |
| Apr 12 2024 | 0.019185 | 0.00139 | 7.78% | 0.0178 | 0.02074 | 0.0178 | 307,703 |
| Apr 11 2024 | 0.0178 | -0.0032 | -15.24% | 0.0175 | 0.0221 | 0.0175 | 125,427 |
| Apr 10 2024 | 0.021 | 0.001 | 5.00% | 0.01965 | 0.0222 | 0.01872 | 17,106 |
| Apr 09 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.023 | 0.01588 | 1,593,939 |
| Apr 08 2024 | 0.02 | 0.001 | 5.26% | 0.01662 | 0.02 | 0.014 | 753,937 |
| Apr 05 2024 | 0.019 | 0.0042 | 28.38% | 0.01385 | 0.019 | 0.01385 | 530,400 |
| Apr 04 2024 | 0.0148 | 0.0009 | 6.47% | 0.012 | 0.016 | 0.012 | 620,898 |
| Apr 03 2024 | 0.0139 | 0.0015 | 12.10% | 0.012 | 0.0139 | 0.012 | 403,389 |
| Apr 02 2024 | 0.0124 | -0.0001 | -0.80% | 0.012 | 0.01248 | 0.012 | 276,728 |
| Apr 01 2024 | 0.0125 | 0.0005 | 4.17% | 0.0105 | 0.0131 | 0.0105 | 544,710 |
| Mar 28 2024 | 0.012 | 0.0015 | 14.29% | 0.0092 | 0.0123 | 0.0092 | 327,856 |
| Mar 27 2024 | 0.0105 | -0.0007 | -6.25% | 0.01 | 0.012 | 0.00969 | 242,935 |
