![Fitzroy Minerals Inc (QB)](/common/images/company/NO_FTZFF.png)
Fitzroy Minerals Inc (QB) (FTZFF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0267 | 30 | 0.089 | 0.1157 | 0.089 | 36680 | 0.1040072 | CS |
4 | 0.0259 | 28.8418708241 | 0.0898 | 0.1157 | 0.0736 | 37930 | 0.0880754 | CS |
12 | -0.0253 | -17.9432624113 | 0.141 | 0.141 | 0.0736 | 24548 | 0.09741421 | CS |
26 | -0.0463 | -28.5802469136 | 0.162 | 0.1751 | 0.0736 | 34659 | 0.1160536 | CS |
52 | -0.0463 | -28.5802469136 | 0.162 | 0.1751 | 0.0736 | 34659 | 0.1160536 | CS |
156 | -0.0463 | -28.5802469136 | 0.162 | 0.1751 | 0.0736 | 34659 | 0.1160536 | CS |
260 | -0.0463 | -28.5802469136 | 0.162 | 0.1751 | 0.0736 | 34659 | 0.1160536 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.