First Acceptance (QX) Historical Data - FACO

Company Name	Stock Ticker Symbol	Market	Type
First Acceptance Corporation (QX)	FACO	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.29	10.70%	3.00	16:20:15

Open Price	Low Price	High Price	Close Price	Prev Close
2.7355	2.7355	3.04	3.00	2.71

FACO Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.67	3.04	2.61	2.68	3,234	0.33	12.36%
1 Month	2.62	3.04	2.61	2.72	4,373	0.38	14.50%
3 Months	2.17	3.04	1.98	2.45	8,389	0.83	38.25%
6 Months	1.185	3.04	1.045	1.88	14,269	1.82	153.16%
1 Year	0.76395	3.04	0.711	1.64	12,319	2.24	292.70%
3 Years	1.595	3.04	0.70	1.79	10,913	1.41	88.09%
5 Years	1.30	3.04	0.345	1.33	14,028	1.70	130.77%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	3.00	0.29	10.70%	2.7355	3.04	2.7355	12,867
Apr 25 2024	2.71	0.01	0.37%	2.717	2.75	2.71	3,728
Apr 24 2024	2.70	0.00	0.00%	2.70	2.70	2.70	2,389
Apr 23 2024	2.70	0.00	0.00%	2.70	2.70	2.70	0
Apr 22 2024	2.70	0.06	2.37%	2.63	2.70	2.63	1,067
Apr 19 2024	2.6375	-0.01	-0.47%	2.67	2.67	2.61	5,750
Apr 18 2024	2.65	-0.02	-0.66%	2.67	2.695	2.65	400
Apr 17 2024	2.6675	0.00	0.00%	2.6675	2.6675	2.6675	0
Apr 16 2024	2.6675	0.00	0.00%	2.6675	2.6675	2.6675	0
Apr 15 2024	2.6675	0.00	0.00%	2.6675	2.6675	2.6675	0
Apr 12 2024	2.6675	-0.03	-1.20%	2.70	2.70	2.6675	1,935
Apr 11 2024	2.70	-0.07	-2.53%	2.72	2.72	2.6825	13,217
Apr 10 2024	2.77	0.00	0.00%	2.77	2.77	2.77	5,550
Apr 09 2024	2.77	0.00	0.00%	2.77	2.77	2.77	0
Apr 08 2024	2.77	0.05	1.84%	2.75	2.77	2.75	3,934
Apr 05 2024	2.72	-0.15	-5.23%	2.72	2.72	2.72	123
Apr 04 2024	2.87	0.00	0.00%	2.87	2.87	2.87	133
Apr 03 2024	2.87	0.15	5.51%	2.78	2.88	2.78	3,585
Apr 02 2024	2.72	0.02	0.74%	2.71	2.72	2.71	16,372
Apr 01 2024	2.70	0.10	3.85%	2.62	2.70	2.62	3,039
Mar 28 2024	2.60	-0.01	-0.38%	2.61	2.61	2.59	25,504