Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,099 |
|
|||||
| News | - | ||||||
| Day High | 85.94 | Low High |
|||||
| Day Low | 85.41 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Units | JPPA11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.42 | 0.49% | 85.80 | 18:45:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 85.77 | 85.41 | 85.94 | 85.80 | 85.38 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 149 | 1,099 | 85.71 | 94,196 | - | 85.19 - 105.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:53:35 | 10 | 85.80 | BRL |
News Units
Loading Messages....
JPPA11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 86.00 | 86.10 | 85.19 | 85.75 | 2,277 | -0.20 | -0.23% |
| 1 Month | 88.49 | 88.98 | 85.19 | 86.71 | 2,031 | -2.69 | -3.04% |
| 3 Months | 89.50 | 90.50 | 85.19 | 88.42 | 1,830 | -3.70 | -4.13% |
| 6 Months | 91.13 | 95.93 | 85.19 | 90.76 | 2,184 | -5.33 | -5.85% |
| 1 Year | 99.00 | 105.00 | 85.19 | 94.74 | 2,464 | -13.20 | -13.33% |
| 3 Years | 100.49 | 113.99 | 85.19 | 99.26 | 2,466 | -14.69 | -14.62% |
| 5 Years | 110.00 | 115.00 | 85.19 | 99.71 | 2,253 | -24.20 | -22.00% |
Dividends for Units - Last 12 months
No dividends issued between May 29 2023 and May 29 2024
