Federal Home Loan Mortgage Corporation (QB) (FMCKO)
USOTC
Free Real-Time Level 2 Quotes Available in Fannie Mae and Freddie Mac at OTCMarkets.com PR Newswire NEW YORK, Dec. 5, 2013 NEW YORK, Dec. 5, 2013 /PRNewswire/ -- Investors and traders in Fannie...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.08 | 2.53968253968 | 3.15 | 3.25 | 3.05 | 1601 | 3.14582466 | CS |
4 | 0.02 | 0.623052959502 | 3.21 | 3.5 | 2.89 | 51442 | 3.25652847 | CS |
12 | -0.7 | -17.8117048346 | 3.93 | 4.255 | 2.61 | 35400 | 3.59353536 | CS |
26 | -0.17 | -5 | 3.4 | 4.255 | 2.61 | 29433 | 3.62897153 | CS |
52 | 1.269 | 64.711881693 | 1.961 | 4.255 | 1.6 | 27269 | 3.25592303 | CS |
156 | 1.56 | 93.4131736527 | 1.67 | 4.255 | 1.2 | 17756 | 2.70430702 | CS |
260 | -8.67 | -72.8571428571 | 11.9 | 11.9 | 1.2 | 22838 | 4.96388719 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.