ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Federal Home Loan Mortgage Corporation (QB)

Federal Home Loan Mortgage Corporation (QB) (FMCKO)

3.23
0.18
(5.90%)
Closed September 24 4:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
3.23
Bid
3.10
Ask
3.27
Volume
60,550
3.0675 Day's Range 3.25
1.60 52 Week Range 4.255
Previous Close
3.05
Open
3.25
Last Trade
500
@
3.23
Last Trade Time
Average Volume (3m)
35,400
Financial Volume
$ 196,206
VWAP
3.2404
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.082.539682539683.153.253.0516013.14582466CS
40.020.6230529595023.213.52.89514423.25652847CS
12-0.7-17.81170483463.934.2552.61354003.59353536CS
26-0.17-53.44.2552.61294333.62897153CS
521.26964.7118816931.9614.2551.6272693.25592303CS
1561.5693.41317365271.674.2551.2177562.70430702CS
260-8.67-72.857142857111.911.91.2228384.96388719CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ISUNQiSun Inc (CE)
$ 0.0002
(19,900.00%)
4.35k
UNDRUnderSea Recovery Corporation (CE)
$ 0.0002
(19,900.00%)
50k
AUVIQApplied UV Inc (CE)
$ 0.0001
(9,900.00%)
6.37k
VIVEViveve Medical Inc (CE)
$ 0.0001
(9,900.00%)
2.87k
GLBRGlobal Brokerage Inc (CE)
$ 0.0001
(9,900.00%)
2.69k
WRCDFWirecard AG (CE)
$ 0.000001
(-99.99%)
1.79k
TMPOQTempo Automation Holdings Inc (CE)
$ 0.000001
(-99.99%)
250
BRZVBreezer Ventures Inc (CE)
$ 0.000001
(-99.96%)
14k
OMHIOM Holdings International Inc (CE)
$ 0.0002
(-99.90%)
820
FRBKQRepublic First Bancorp Inc (CE)
$ 0.00001
(-99.44%)
6.77M
HMBLHUMBL Inc (PK)
$ 0.00015
(0.00%)
174.94M
IMTLImage Protect Inc (PK)
$ 0.0002
(0.00%)
160.21M
KRFGKing Resources Inc (PK)
$ 0.0001
(-50.00%)
137.83M
HCMCHealthier Choices Management Corporation (PK)
$ 0.000001
(-98.00%)
95M
CBDLCBD Life Sciences Inc (PK)
$ 0.001
(33.33%)
85.01M

Discussion

View Full Feed
janetcanada janetcanada 2 minutes ago
ASII - One Good Reason is that If one wish to sell.... he/she... can sell without any Loss!....
ASII
CommodityCoverage CommodityCoverage 2 minutes ago
On track to increase production to 100,000–150,000 ounces per year at its Borealis Gold Mine, a Nevada operational ready mine with a historic, non-current gold resource estimate of around 1.8 million ounces, with significant exploration potential, Borealis Mining (BOGO.v) joined Mining Network durin
BOGO
Not likely Not likely 2 minutes ago
Pathetic.
SPZI
getmoreshares getmoreshares 2 minutes ago
working OK-- a few times today there were problems
louieforpar louieforpar 3 minutes ago
Ooooops. I will amend that thank you.
Money hunt Money hunt 3 minutes ago
Where are the bulls??
FOXO
boarddork boarddork 3 minutes ago
Not a peep. I noticed the same thing today
COOP
boarddork boarddork 3 minutes ago
.
COOP
Rockstar55 Rockstar55 4 minutes ago
What price are the note holders getting shares at?
SINC
flipper44 flipper44 4 minutes ago
You chickened out on betting whether NWBO (or whatever it’s called by then) will announce a new combination trial before the end of March. I think they will. I’m not interested in your subsequent bets. Please stop, you’re embarrassing yourself.

EDEN will be verified when it’s cert
NWBO
getmoreshares getmoreshares 5 minutes ago
HMMM
senderos senderos 5 minutes ago
Fidelity shows only 365 million O/S.
RSPI
mick mick 6 minutes ago
Goldman Sachs Thinks THIS Will Happen To AI WEALTH

https://youtu.be/CK8u0wytjEQ
longrider51 longrider51 7 minutes ago
Along these lines? And, The Forest Service’s restricted hiring efforts do not apply to its wildland firefighting workforce. (3rd link) "We will not be bringing on any additional seasonal [employees], outside of fire,” he said. (2nd link)

https://www.fs.usda.gov/inside-fs/leadership
rich2 rich2 7 minutes ago
that put a smile on my face

Thank you
NBRI
northam43 northam43 8 minutes ago
Report #6 SPX All Cycles Chart.

https://investorshub.advfn.com/uimage/uploads/2024/9/24/[hzde6_All_Cycles_Chart.png
trunkmonk trunkmonk 8 minutes ago
So im supposed to tell you what im invested in, would you like buy sell advice too? sorry i dont go down that road anymore. IH is full of whackos and incompetence, current audience excluded. I dont share that stuff anymore, I got sick of criticism from truly clueless people. Im not talking about you
IBIT
cjstocksup cjstocksup 8 minutes ago
https://x.com/elonmusk/status/1838533581380952548
cjstocksup cjstocksup 8 minutes ago
https://x.com/elonmusk/status/1838533581380952548
Bud-Wiser Bud-Wiser 9 minutes ago
Any updates Rick ??
YCRM
janice shell janice shell 9 minutes ago
This one is wrong:

You cheated on not one but two wives,of which one just gave birth to your child. Deranged

He cheated on all three of his wives.
WebSlinger WebSlinger 9 minutes ago
The poor worms don't stand a chance in that disgusting facility.

And the only thing historic will be the massive number of shares that will be diluted to repay the next round of toxic debt.
KBLB

Your Recent History

Delayed Upgrade Clock