Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Federal Home Loan Mortgage Corporation (QB) | FMCKO | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
3.39 | 3.39 |
FMCKO Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.22 | 3.40 | 3.22 | 3.29 | 2,276 | 0.17 | 5.28% |
1 Month | 3.0475 | 3.40 | 3.0475 | 3.25 | 2,045 | 0.3425 | 11.24% |
3 Months | 2.87 | 3.45 | 2.75 | 3.05 | 5,581 | 0.52 | 18.12% |
6 Months | 1.804 | 3.50 | 1.60 | 2.94 | 26,178 | 1.59 | 87.92% |
1 Year | 1.31 | 3.50 | 1.21 | 2.71 | 13,524 | 2.08 | 158.78% |
3 Years | 5.08 | 5.60 | 1.20 | 2.34 | 17,738 | -1.69 | -33.27% |
5 Years | 9.305 | 13.00 | 1.20 | 6.30 | 26,207 | -5.92 | -63.57% |
FMCKO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 3.39 | 0.00 | 0.00% | 3.39 | 3.39 | 3.39 | 0 |
May 08 2024 | 3.39 | -0.01 | -0.29% | 3.39 | 3.39 | 3.39 | 2,500 |
May 07 2024 | 3.40 | 0.14 | 4.29% | 3.40 | 3.40 | 3.40 | 100 |
May 06 2024 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 3.26 | 0 |
May 03 2024 | 3.26 | 0.04 | 1.24% | 3.25 | 3.26 | 3.25 | 5,500 |
May 02 2024 | 3.22 | -0.03 | -0.92% | 3.22 | 3.22 | 3.22 | 1,002 |
May 01 2024 | 3.25 | 0.05 | 1.56% | 3.20 | 3.25 | 3.15 | 2,600 |
Apr 30 2024 | 3.20 | -0.05 | -1.54% | 3.20 | 3.20 | 3.20 | 1,000 |
Apr 29 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 0 |
Apr 26 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 0 |
Apr 25 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 0 |
Apr 24 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 0 |
Apr 23 2024 | 3.25 | 0.02 | 0.62% | 3.25 | 3.25 | 3.25 | 900 |
Apr 22 2024 | 3.23 | 0.03 | 0.94% | 3.23 | 3.23 | 3.23 | 250 |
Apr 19 2024 | 3.20 | -0.06 | -1.84% | 3.20 | 3.20 | 3.20 | 6,400 |
Apr 18 2024 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 3.26 | 0 |
Apr 17 2024 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 3.26 | 0 |
Apr 16 2024 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 3.26 | 0 |
Apr 15 2024 | 3.26 | 0.01 | 0.31% | 3.0475 | 3.26 | 3.0475 | 200 |
Apr 12 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 0 |
Apr 11 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 0 |
Apr 10 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 0 |