Volume | 2,150 |
|
|||||
News | - | ||||||
Day High | 5.80 | Low High |
|||||
Day Low | 5.26 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Federal Home Loan Mortgage Corporation (QB) | FMCCS | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
5.26 | 5.26 | 5.80 | 5.80 | 5.45 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
2 | 2,150 | $ 5.7623 | $ 12,389 | - | 2.27 - 6.35 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:56:19 | 2,000 | $ 5.80 | USD |
Federal Home Loan Mortgage (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FMCCS Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 5.80 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 5.60 | 5.80 | 5.10 | 5.65 | 725 | 0.20 | 3.57% |
3 Months | 5.43 | 6.00 | 5.05 | 5.79 | 1,620 | 0.37 | 6.81% |
6 Months | 3.48 | 6.35 | 3.01 | 4.44 | 2,086 | 2.32 | 66.67% |
1 Year | 2.56 | 6.35 | 2.27 | 3.60 | 2,510 | 3.24 | 126.56% |
3 Years | 10.15 | 10.85 | 2.27 | 4.09 | 8,736 | -4.35 | -42.86% |
5 Years | 16.65 | 23.75 | 2.27 | 9.94 | 9,146 | -10.85 | -65.17% |