Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Federal Home Loan Mortgage Corporation (QB) | FMCC | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.06 | -2.74% | 2.13 | 2.12 | 2.20 | 2.19 | 2.19 | 15:59:56 |
FMCC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.03 | 2.24 | 2.01 | 2.18 | 1,665,950 | 0.10 | 4.93% |
| 1 Month | 2.26 | 2.27 | 1.92 | 2.11 | 1,759,293 | -0.13 | -5.75% |
| 3 Months | 1.45 | 2.74 | 1.40 | 1.93 | 2,639,539 | 0.68 | 46.9% |
| 6 Months | 3.05 | 3.39 | 1.19 | 2.05 | 2,584,849 | -0.92 | -30.16% |
| 1 Year | 2.68 | 4.04 | 1.19 | 2.57 | 2,608,635 | -0.55 | -20.52% |
| 3 Years | 2.215 | 4.04 | 0.98 | 2.30 | 2,400,522 | -0.085 | -3.84% |
| 5 Years | 2.19 | 4.84 | 0.001 | 2.38 | 2,463,642 | -0.06 | -2.74% |
FMCC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 06 2020 | 2.13 | -0.06 | -2.74% | 2.19 | 2.20 | 2.12 | 524,486 |
| Jul 02 2020 | 2.19 | -0.01 | -0.23% | 2.17 | 2.24 | 2.17 | 1,539,886 |
| Jul 01 2020 | 2.195 | 0.00 | 0.23% | 2.20 | 2.23 | 2.16 | 1,448,333 |
| Jun 30 2020 | 2.19 | 0.03 | 1.39% | 2.16 | 2.24 | 2.16 | 2,258,047 |
| Jun 29 2020 | 2.16 | 0.09 | 4.35% | 2.03 | 2.21 | 2.01 | 1,417,534 |
| Jun 26 2020 | 2.07 | -0.03 | -1.43% | 2.09 | 2.097 | 2.04 | 1,745,079 |
| Jun 25 2020 | 2.10 | 0.01 | 0.48% | 2.04 | 2.11 | 2.04 | 1,440,192 |
| Jun 24 2020 | 2.09 | -0.02 | -0.95% | 2.11 | 2.11 | 2.05 | 1,074,432 |
| Jun 23 2020 | 2.11 | 0.08 | 3.94% | 2.03 | 2.13 | 2.01 | 1,478,200 |
| Jun 22 2020 | 2.03 | -0.02 | -0.85% | 2.03 | 2.06 | 2.01 | 573,979 |
| Jun 19 2020 | 2.0475 | -0.01 | -0.61% | 2.07 | 2.11 | 2.02 | 866,266 |
| Jun 18 2020 | 2.06 | -0.04 | -1.9% | 2.04 | 2.09 | 2.04 | 752,232 |
| Jun 17 2020 | 2.10 | -0.04 | -1.87% | 2.13 | 2.17 | 2.08 | 1,210,206 |
| Jun 16 2020 | 2.14 | 0.13 | 6.47% | 2.21 | 2.27 | 2.10 | 3,810,901 |
| Jun 15 2020 | 2.01 | -0.04 | -1.95% | 1.99 | 2.055 | 1.92 | 2,542,074 |
| Jun 12 2020 | 2.05 | 0.03 | 1.49% | 2.05 | 2.14 | 2.03 | 2,750,217 |
| Jun 11 2020 | 2.02 | -0.16 | -7.34% | 2.09 | 2.13 | 1.98 | 3,636,526 |
| Jun 10 2020 | 2.18 | -0.02 | -0.91% | 2.20 | 2.21 | 2.11 | 1,201,629 |
| Jun 09 2020 | 2.20 | -0.05 | -2.22% | 2.24 | 2.25 | 2.18 | 1,815,753 |
| Jun 08 2020 | 2.25 | 0.03 | 1.35% | 2.26 | 2.27 | 2.23 | 1,865,088 |
