Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Federal Home Loan Mortgage Corporation (QB) | FMCC | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.03 | 1.3% | 2.33 | 10:49:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.26 | 2.25 | 2.36 | 2.30 |
FMCC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.12 | 2.44 | 2.10 | 2.32 | 2,101,044 | 0.21 | 9.91% |
| 1 Month | 1.84 | 2.45 | 1.84 | 2.19 | 2,010,560 | 0.49 | 26.63% |
| 3 Months | 1.87 | 2.45 | 1.70 | 2.00 | 1,530,761 | 0.46 | 24.6% |
| 6 Months | 1.89 | 3.08 | 1.65 | 2.16 | 2,447,821 | 0.44 | 23.28% |
| 1 Year | 1.63 | 3.08 | 1.43 | 2.09 | 2,105,306 | 0.70 | 42.94% |
| 3 Years | 1.46 | 4.04 | 0.98 | 2.25 | 2,369,636 | 0.87 | 59.59% |
| 5 Years | 1.715 | 4.84 | 0.001 | 2.41 | 2,454,371 | 0.615 | 35.86% |
FMCC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 20 2021 | 2.30 | -0.07 | -2.95% | 2.37 | 2.38 | 2.23 | 2,260,755 |
| Apr 19 2021 | 2.37 | 0.01 | 0.42% | 2.36 | 2.43 | 2.32 | 1,528,238 |
| Apr 16 2021 | 2.36 | 0.09 | 3.96% | 2.27 | 2.44 | 2.20 | 4,065,443 |
| Apr 15 2021 | 2.27 | 0.07 | 3.18% | 2.24 | 2.28 | 2.17 | 1,690,978 |
| Apr 14 2021 | 2.20 | 0.07 | 3.29% | 2.12 | 2.28 | 2.10 | 959,804 |
| Apr 13 2021 | 2.13 | -0.04 | -1.84% | 2.17 | 2.18 | 2.06 | 1,505,467 |
| Apr 12 2021 | 2.17 | -0.14 | -6.06% | 2.31 | 2.31 | 2.15 | 2,122,458 |
| Apr 09 2021 | 2.31 | -0.08 | -3.35% | 2.41 | 2.45 | 2.25 | 3,067,825 |
| Apr 08 2021 | 2.39 | 0.21 | 9.63% | 2.18 | 2.40 | 2.175 | 5,542,331 |
| Apr 07 2021 | 2.18 | 0.16 | 7.92% | 2.02 | 2.19 | 2.02 | 3,683,704 |
| Apr 06 2021 | 2.02 | -0.01 | -0.49% | 2.02 | 2.05 | 2.00 | 862,710 |
| Apr 05 2021 | 2.03 | 0.01 | 0.5% | 2.02 | 2.06 | 1.995 | 1,274,617 |
| Apr 01 2021 | 2.02 | -0.03 | -1.46% | 2.06 | 2.07 | 2.01 | 734,556 |
| Mar 31 2021 | 2.05 | 0.09 | 4.59% | 1.96 | 2.08 | 1.96 | 2,977,661 |
| Mar 30 2021 | 1.96 | 0.00 | 0.0% | 1.92 | 1.96 | 1.91 | 1,423,552 |
| Mar 29 2021 | 1.96 | 0.10 | 5.38% | 1.857 | 1.96 | 1.85 | 2,238,018 |
| Mar 26 2021 | 1.86 | 0.00 | 0.0% | 1.86 | 1.87 | 1.85 | 416,795 |
| Mar 25 2021 | 1.86 | 0.01 | 0.54% | 1.85 | 1.88 | 1.84 | 761,966 |
| Mar 24 2021 | 1.85 | 0.00 | -0.16% | 1.84 | 1.88 | 1.84 | 1,083,753 |
| Mar 23 2021 | 1.853 | 0.01 | 0.71% | 1.84 | 1.88 | 1.84 | 676,033 |
| Mar 22 2021 | 1.84 | -0.01 | -0.54% | 1.85 | 1.87 | 1.84 | 1,215,930 |
