FMCC

Federal Home Loan Mortgage (QB) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Federal Home Loan Mortgage Corporation (QB) FMCC OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.03 1.3% 2.33 10:49:37
Open Price Low Price High Price Close Price Prev Close
2.26 2.25 2.36 2.30
more quote information »

FMCC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.122.442.102.322,101,0440.219.91%
1 Month1.842.451.842.192,010,5600.4926.63%
3 Months1.872.451.702.001,530,7610.4624.6%
6 Months1.893.081.652.162,447,8210.4423.28%
1 Year1.633.081.432.092,105,3060.7042.94%
3 Years1.464.040.982.252,369,6360.8759.59%
5 Years1.7154.840.0012.412,454,3710.61535.86%

FMCC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 20 2021 2.30 -0.07 -2.95% 2.37 2.38 2.23 2,260,755
Apr 19 2021 2.37 0.01 0.42% 2.36 2.43 2.32 1,528,238
Apr 16 2021 2.36 0.09 3.96% 2.27 2.44 2.20 4,065,443
Apr 15 2021 2.27 0.07 3.18% 2.24 2.28 2.17 1,690,978
Apr 14 2021 2.20 0.07 3.29% 2.12 2.28 2.10 959,804
Apr 13 2021 2.13 -0.04 -1.84% 2.17 2.18 2.06 1,505,467
Apr 12 2021 2.17 -0.14 -6.06% 2.31 2.31 2.15 2,122,458
Apr 09 2021 2.31 -0.08 -3.35% 2.41 2.45 2.25 3,067,825
Apr 08 2021 2.39 0.21 9.63% 2.18 2.40 2.175 5,542,331
Apr 07 2021 2.18 0.16 7.92% 2.02 2.19 2.02 3,683,704
Apr 06 2021 2.02 -0.01 -0.49% 2.02 2.05 2.00 862,710
Apr 05 2021 2.03 0.01 0.5% 2.02 2.06 1.995 1,274,617
Apr 01 2021 2.02 -0.03 -1.46% 2.06 2.07 2.01 734,556
Mar 31 2021 2.05 0.09 4.59% 1.96 2.08 1.96 2,977,661
Mar 30 2021 1.96 0.00 0.0% 1.92 1.96 1.91 1,423,552
Mar 29 2021 1.96 0.10 5.38% 1.857 1.96 1.85 2,238,018
Mar 26 2021 1.86 0.00 0.0% 1.86 1.87 1.85 416,795
Mar 25 2021 1.86 0.01 0.54% 1.85 1.88 1.84 761,966
Mar 24 2021 1.85 0.00 -0.16% 1.84 1.88 1.84 1,083,753
Mar 23 2021 1.853 0.01 0.71% 1.84 1.88 1.84 676,033
Mar 22 2021 1.84 -0.01 -0.54% 1.85 1.87 1.84 1,215,930
See More Historical Prices »


Your Recent History
USOTC
FMCC
Federal Ho..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.