| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Federal Home Loan Mortgage Corporation (QB) | FMCC | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.022 | 3.64% | 0.627 | 16:49:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.63 | 0.60 | 0.6441 | 0.627 | 0.605 |
FMCC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.59 | 0.6441 | 0.5225 | 0.586699 | 584,121 | 0.037 | 6.27% |
| 1 Month | 0.45 | 0.74 | 0.4175 | 0.5522411 | 1,743,304 | 0.177 | 39.33% |
| 3 Months | 0.71 | 0.78 | 0.40 | 0.5213658 | 2,135,018 | -0.083 | -11.69% |
| 6 Months | 0.8596 | 0.92 | 0.40 | 0.5963069 | 1,378,627 | -0.2326 | -27.06% |
| 1 Year | 1.10 | 1.21 | 0.40 | 0.8286388 | 2,814,176 | -0.473 | -43.0% |
| 3 Years | 2.22 | 4.04 | 0.40 | 1.73 | 2,555,438 | -1.59 | -71.76% |
| 5 Years | 2.59 | 4.04 | 0.40 | 1.89 | 2,456,025 | -1.96 | -75.79% |
FMCC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 08 2022 | 0.627 | 0.022 | 3.64% | 0.63 | 0.6441 | 0.60 | 826,258 |
| Aug 05 2022 | 0.605 | 0.024 | 4.13% | 0.58 | 0.6215 | 0.58 | 597,805 |
| Aug 04 2022 | 0.581 | -0.005 | -0.85% | 0.58 | 0.59 | 0.5225 | 588,185 |
| Aug 03 2022 | 0.586 | 0.0084 | 1.45% | 0.57 | 0.59 | 0.57 | 402,278 |
| Aug 02 2022 | 0.5776 | -0.0074 | -1.26% | 0.58 | 0.605 | 0.57 | 681,567 |
| Aug 01 2022 | 0.585 | 0.0323 | 5.84% | 0.59 | 0.5984 | 0.57 | 650,768 |
| Jul 29 2022 | 0.5527 | -0.0098 | -1.74% | 0.565 | 0.62 | 0.551 | 1,357,742 |
| Jul 28 2022 | 0.5625 | -0.0065 | -1.14% | 0.569 | 0.58 | 0.51 | 1,218,222 |
| Jul 27 2022 | 0.569 | -0.014 | -2.4% | 0.5865 | 0.5865 | 0.532 | 1,197,692 |
| Jul 26 2022 | 0.583 | -0.0135 | -2.26% | 0.6025 | 0.61 | 0.58 | 367,866 |
| Jul 25 2022 | 0.5965 | -0.0085 | -1.4% | 0.605 | 0.61 | 0.5955 | 737,558 |
| Jul 22 2022 | 0.605 | -0.0227 | -3.62% | 0.6299 | 0.63 | 0.5925 | 788,218 |
| Jul 21 2022 | 0.6277 | -0.01265 | -1.98% | 0.658 | 0.658 | 0.621 | 855,248 |
| Jul 20 2022 | 0.64035 | 0.00505 | 0.79% | 0.65 | 0.66 | 0.631 | 440,239 |
| Jul 19 2022 | 0.6353 | -0.0587 | -8.46% | 0.6945 | 0.7125 | 0.6021 | 2,063,832 |
| Jul 18 2022 | 0.694 | 0.044 | 6.77% | 0.6591 | 0.698 | 0.65 | 1,785,452 |
| Jul 15 2022 | 0.65 | 0.045 | 7.44% | 0.6025 | 0.74 | 0.601 | 4,555,540 |
| Jul 14 2022 | 0.605 | 0.1395 | 29.97% | 0.4655 | 0.609 | 0.461 | 3,917,248 |
| Jul 13 2022 | 0.4655 | 0.03025 | 6.95% | 0.449 | 0.4655 | 0.436 | 1,697,282 |
| Jul 12 2022 | 0.43525 | -0.00375 | -0.85% | 0.435 | 0.449 | 0.4175 | 2,803,371 |
| Jul 11 2022 | 0.439 | 0.001 | 0.23% | 0.45 | 0.45 | 0.434 | 8,159,976 |