ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Federal Home Loan Mortgage Corporation (QB)

Federal Home Loan Mortgage Corporation (QB) (FMCC)

1.31
-0.08
(-5.76%)
Closed July 22 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.064.81.251.471.2519976731.37917555CS
40.086.504065040651.231.470.9819304431.2762527CS
12-0.06-4.37956204381.371.60.9818060321.36457254CS
260.443.9560439560.911.750.88620787351.31422452CS
520.87197.7272727270.441.750.436116740351.06373911CS
1560.1512.93103448281.161.750.3518499890.84408951CS
260-1.06-44.72573839662.374.040.3520821141.5138303CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17214241801.31-0.08-5.761.38999991.38999991.291118016
17213379601.38999990.021.831.371.411.321456267
17212513201.365-0.06-3.871.421.441.361531939
17211649201.420.021.431.38999991.471.38999992121939
17210789401.40.1310.241.331.451.323476216
17208192001.2700.001.251.31.251402003
17207332801.270.010.791.261.31.231638262
17206468801.26-0.04-3.081.281.311.25737357
17205605401.3-0.01-0.761.311.351.272123640
17204736001.31-0.04-2.961.37999991.37999991.31838041
17202146401.35-0.01-0.741.361.37999991.31803681
17200410001.360.053.821.3051.361.25980249
17199557401.31-0.05-3.681.351.38999991.261323161
17198689801.360.010.741.351.451.352708102
17196100201.350.118.431.271.37999991.253077797
17195232001.245-0.01-0.401.221.281.211463878
17194370401.250.086.841.191.251.18632538
17193508801.17-0.03-2.091.21.2461.151589636
17192645401.1950.1210.651.081.221.071989706
17190052201.08-0.15-12.201.231.240.986784001
17189186401.23-0.01-0.811.221.241.191868389
17187461401.24-0.06-4.621.31.311.22698154
17186596801.3-0.05-3.701.351.371.31600143
17184003001.350.021.501.321.361.32110335
17183141401.33-0.07-5.001.38999991.411.324410130
17182273801.4-0.05-3.451.441.461.363914562
17181413401.45-0.1-6.451.491.551.421661732
17180548801.550.010.651.531.551.491246937
17177958001.540.021.321.51.581.52839569
17177094001.520.053.401.471.551.472574303
17176224601.470.042.801.431.491.433124879
17175363601.43-0.02-1.381.441.471.431630355
17174501401.4500.001.38999991.481.38999992576433
17171909401.45-0.02-1.361.321.451.313700761
17171045401.470.118.091.38999991.471.361623476
17170180201.36-0.01-0.731.37999991.411.361148722
17169317401.37-0.05-3.521.38999991.4061.371732270
17165858401.4200.001.461.461.395651428
17164997401.42-0.06-4.051.491.51.41287859
17164128001.4800.001.481.5251.47694765
17163269401.48-0.08-5.131.551.61.471723971
17162401801.560.085.411.481.581.471838638
17159813401.480.021.371.451.51.431038599
17158949401.460.042.821.421.51.38999992225162
17158080001.42-0.02-1.391.451.461.3799999686419
17157221401.440.042.861.41.451.363105824
17156352001.40.021.451.421.421.361053254
17153760001.37999990.075.751.3051.38999991.28799063
17152897201.305-0.05-3.331.351.361.25991548
17152032001.35-0.02-1.461.371.37999991.31062771
17151173401.37-0.01-0.721.37999991.3951.37957248
17150309401.379999900.001.37999991.41.371532069
17147717401.379999900.001.421.431.3799999405793
17146853401.3799999-0.02-1.431.4051.411.3799999709825
17145984001.40.042.941.3811.441.361199234
17145126001.36-0.07-4.901.38999991.451.35582422
17144257201.430.053.621.371.461.371879801
17141665801.37999990.021.471.371.37999991.311378556
17140803001.36-0.02-1.451.37999991.37999991.35475018
17139940201.37999990.011.101.351.37999991.34910806
17139077401.3650.043.411.311.37999991.311519388
17138213401.320.075.601.251.331.241617272

Your Recent History

Delayed Upgrade Clock