Federal Home Loan Mortgage (QB) Historical Data - FMCC

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Federal Home Loan Mortgage Corporation (QB) FMCC OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.11 -3.31% 3.21 3.18 3.32 3.32 3.32 14:09:48
more quote information »

FMCC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.183.393.093.231,943,8190.030.94%
1 Month3.043.392.983.131,526,6010.175.59%
3 Months2.653.392.362.991,609,2280.5621.13%
6 Months2.224.042.153.192,601,2600.9944.59%
1 Year2.5654.041.982.942,379,6340.64525.15%
3 Years4.0054.120.982.402,330,312-0.795-19.85%
5 Years3.224.840.0012.442,423,907-0.01-0.31%

FMCC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 14 2020 3.32 0.10 3.11% 3.25 3.39 3.22 2,333,133
Feb 13 2020 3.22 0.05 1.42% 3.15 3.24 3.09 2,633,727
Feb 12 2020 3.175 -0.01 -0.16% 3.21 3.22 3.16 1,850,992
Feb 11 2020 3.18 0.00 -0.13% 3.18 3.20 3.15 957,424
Feb 10 2020 3.184 0.01 0.28% 3.16 3.24 3.12 1,735,691
Feb 07 2020 3.175 -0.02 -0.47% 3.16 3.205 3.12 1,802,041
Feb 06 2020 3.19 0.10 3.24% 3.11 3.19 3.08 2,069,404
Feb 05 2020 3.09 0.09 3.0% 3.00 3.11 2.98 2,961,287
Feb 04 2020 3.00 0.01 0.33% 3.05 3.12 3.00 3,178,445
Feb 03 2020 2.99 -0.07 -2.29% 3.05 3.05 2.98 1,049,634
Jan 31 2020 3.06 0.01 0.33% 3.08 3.18 3.02 712,574
Jan 30 2020 3.05 0.00 0.0% 3.02 3.08 2.98 646,999
Jan 29 2020 3.05 -0.02 -0.49% 3.07 3.07 2.98 2,000,624
Jan 28 2020 3.065 0.00 0.16% 3.07 3.09 3.05 784,579
Jan 27 2020 3.06 -0.07 -2.31% 3.08 3.09 3.01 807,384
Jan 24 2020 3.1325 0.01 0.4% 3.12 3.16 3.07 1,067,762
Jan 23 2020 3.1201 0.01 0.32% 3.10 3.17 3.08 931,972
Jan 22 2020 3.11 0.05 1.63% 3.05 3.11 3.04 831,424
Jan 21 2020 3.06 0.00 0.0% 3.04 3.06 3.02 650,317
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.