ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

FMCC Federal Home Loan Mortgage Corporation (QB)

1.42
0.00 (0.00%)
May 24 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Federal Home Loan Mortgage Corporation (QB) FMCC OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 1.42 16:30:12
Open Price Low Price High Price Close Price Prev Close
1.46 1.395 1.46 1.42 1.42
more quote information »

FMCC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.451.601.3951.491,316,766-0.03-2.07%
1 Month1.371.601.251.421,257,6410.053.65%
3 Months1.091.751.051.402,092,4360.3330.28%
6 Months0.6361.750.601.181,877,3740.784123.27%
1 Year0.4551.750.400.95380341,488,6700.965212.09%
3 Years2.192.480.350.87958081,956,219-0.77-35.16%
5 Years2.924.040.351.552,075,299-1.50-51.37%

FMCC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 24 2024 1.42 0.00 0.00% 1.46 1.46 1.395 651,428
May 23 2024 1.42 -0.06 -4.05% 1.49 1.50 1.40 1,287,859
May 22 2024 1.48 0.00 0.00% 1.48 1.525 1.47 694,765
May 21 2024 1.48 -0.08 -5.13% 1.55 1.60 1.47 1,723,971
May 20 2024 1.56 0.08 5.41% 1.48 1.58 1.47 1,838,638
May 17 2024 1.48 0.02 1.37% 1.45 1.50 1.43 1,038,599
May 16 2024 1.46 0.04 2.82% 1.42 1.50 1.39 2,225,162
May 15 2024 1.42 -0.02 -1.39% 1.45 1.46 1.38 686,419
May 14 2024 1.44 0.04 2.86% 1.40 1.45 1.36 3,105,824
May 13 2024 1.40 0.02 1.45% 1.42 1.42 1.36 1,053,254
May 10 2024 1.38 0.07 5.75% 1.305 1.39 1.28 799,063
May 09 2024 1.305 -0.05 -3.33% 1.35 1.36 1.25 991,548
May 08 2024 1.35 -0.02 -1.46% 1.37 1.38 1.30 1,062,771
May 07 2024 1.37 -0.01 -0.72% 1.38 1.395 1.37 957,248
May 06 2024 1.38 0.00 0.00% 1.38 1.40 1.37 1,532,069
May 03 2024 1.38 0.00 0.00% 1.42 1.43 1.38 405,793
May 02 2024 1.38 -0.02 -1.43% 1.405 1.41 1.38 709,825
May 01 2024 1.40 0.04 2.94% 1.381 1.44 1.36 1,199,234
Apr 30 2024 1.36 -0.07 -4.90% 1.39 1.45 1.35 582,422
Apr 29 2024 1.43 0.05 3.62% 1.37 1.46 1.37 1,879,801
Apr 26 2024 1.38 0.02 1.47% 1.37 1.38 1.31 1,378,556
Apr 25 2024 1.36 -0.02 -1.45% 1.38 1.38 1.35 475,018
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock