Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 116,450 |
|
|||||
| News | - | ||||||
| Day High | 0.08795 | Low High |
|||||
| Day Low | 0.08555 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Falcon Oil and Gas Ltd (PK) | FOLGF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00045 | 0.52% | 0.0878 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.08755 | 0.08555 | 0.08795 | 0.0878 | 0.08735 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7 | 116,450 | $ 0.08607 | $ 10,023 | - | 0.0726 - 0.16 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:50:15 | 8,000 | $ 0.0878 | USD |
Falcon Oil and Gas (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FOLGF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.09 | 0.092 | 0.0831 | 0.0858681 | 83,791 | -0.0022 | -2.44% |
| 1 Month | 0.095 | 0.10 | 0.081 | 0.0912572 | 149,585 | -0.0072 | -7.58% |
| 3 Months | 0.1374 | 0.16 | 0.081 | 0.1109035 | 354,790 | -0.0496 | -36.10% |
| 6 Months | 0.088 | 0.16 | 0.08 | 0.1120595 | 262,095 | -0.0002 | -0.23% |
| 1 Year | 0.135 | 0.16 | 0.0726 | 0.1057999 | 218,459 | -0.0472 | -34.96% |
| 3 Years | 0.10 | 0.18 | 0.0623 | 0.1094368 | 262,203 | -0.0122 | -12.20% |
| 5 Years | 0.2118 | 0.2299 | 0.0623 | 0.1137377 | 245,509 | -0.124 | -58.55% |
