Falcon Oil & Gas Ltd. (PC) Stock Price - FOLGF

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Falcon Oil & Gas Ltd. (PC) FOLGF OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.0021 1.33% 0.16 0.16314 0.1548 0.162 0.1579 16:00:05
Bid Price Ask Price Spread Spread % News
0.152 0.164 0.012 7.32% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
16 230,742 $ 0.159931 $ 36,903 176,952 0.1263 - 0.2812
Last Trade Time Type Quantity Stock Price Currency
13:31:48 7,500 $ 0.16 USD

Falcon Oil & Gas Ltd. (PC) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 157.10M 981.85M $ -1.38M - - 600.65M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
167.52k $ - 0.00% - -

more financials information »

Falcon Oil & Gas Ltd. (PC) News

Loading Messages....

Latest FOLGF Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical FOLGF Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.1510.1680.1510.164488k0.0095.96%
1 Month0.1560.180.12630.1604263k0.0042.56%
3 Months0.16980.18050.12630.1643178k-0.0098-5.77%
6 Months0.230.240.12630.1827159k-0.07-30.43%
1 Year0.2380.28120.12630.1964152k-0.078-32.77%
3 Years0.060.36480.0460.2153204k0.1166.67%
5 Years0.14250.36480.0460.1816176k0.017512.28%

Falcon Oil & Gas Ltd. (PC) Description

Falcon Oil & Gas Ltd. (TSXV:FO) is an international oil & gas company focused on exploration and production in Australia, South Africa and Hungary. Falcon's strategy is to acquire, explore and develop large acreage positions of unconventional and conventional oil and gas resources in major underexplored basins located in politically and economically stable countries, with a high regional demand for energy and existing infrastructure. The Company's distinctive approach is to seek endorsement of its acreage and support for its exploration efforts in partnerships with established international oil & gas companies. Falcon's assets are represented by interests in almost 15 million acres in areas allowing rapid delivery of oil and gas to market. In Australia, Falcon holds 100% interest in four exploration permits covering 7 million acres in the Beetaloo Basin, Northern Territory. Falcon's JV agreement with Hess covers significant seismic costs and an option to drill five wells. In South Africa, Falcon holds 100% interest in a Technical Cooperation Permit covering 7.4 million acres in the Karoo Basin. Falcon has signed a Cooperation agreement with Chevron to seek unconventional exploration opportunities in the Karoo Basin, onshore South Africa. The Karoo Basin is large (236,000 mi2), extending across nearly two-thirds of the country, with the southern portion (70,800 mi2) of the basin potentially favourable for shale gas. A significant portion of Falcon's TCP is located within the prospective area, along the southern boundary. Falcon's acreage in Hungary is adjacent to the giant Algy Field and is transected by existing gas pipelines offering near-term access to local markets.

Your Recent History
Falcon Oil..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.