Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 136,587 |
|
|||||
| News | - | ||||||
| Day High | 0.09 | Low High |
|||||
| Day Low | 0.09 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Falcon Oil and Gas Ltd (PK) | FOLGF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.09 | 09:30:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.09 | 0.09 | 0.09 | 0.09 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 10 | 136,587 | $ 0.09 | $ 12,293 | - | 0.0726 - 0.162 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:36:08 | 3,500 | $ 0.09 | USD |
Falcon Oil and Gas (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FOLGF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.095 | 0.0951 | 0.09 | 0.0911659 | 139,382 | -0.005 | -5.26% |
| 1 Month | 0.0955 | 0.1006 | 0.09 | 0.094926 | 201,273 | -0.0055 | -5.76% |
| 3 Months | 0.1327 | 0.16 | 0.09 | 0.1136968 | 359,827 | -0.0427 | -32.18% |
| 6 Months | 0.08956 | 0.16 | 0.08 | 0.1120837 | 259,386 | 0.00044 | 0.49% |
| 1 Year | 0.1117 | 0.162 | 0.0726 | 0.1089808 | 235,771 | -0.0217 | -19.43% |
| 3 Years | 0.1013 | 0.18 | 0.0623 | 0.1095167 | 262,097 | -0.0113 | -11.15% |
| 5 Years | 0.2102 | 0.2299 | 0.0623 | 0.1139964 | 245,322 | -0.1202 | -57.18% |
