0.1102
0.0003 (0.27%)
0.0003 (0.27%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Falcon Oil and Gas Ltd (PK) | FOLGF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.0003 | 0.27% | 0.1102 | 14:29:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1013 | 0.1013 | 0.1103 | 0.1099 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.1059 | 0.11 | 0.0041 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6 | 72,500 | $ 0.109378 | $ 7,930 | - | 0.065 - 0.186 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:02:38 | 10,000 | $ 0.1102 | USD |
Falcon Oil and Gas (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FOLGF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.11 | 0.12 | 0.1013 | 0.1151818 | 601,796 | 0.0002 | 0.18% |
| 1 Month | 0.129 | 0.129 | 0.0931 | 0.1115656 | 410,126 | -0.0188 | -14.57% |
| 3 Months | 0.13 | 0.1498 | 0.08 | 0.1120498 | 314,151 | -0.0198 | -15.23% |
| 6 Months | 0.115 | 0.1769 | 0.08 | 0.1168873 | 266,350 | -0.0048 | -4.17% |
| 1 Year | 0.153458 | 0.186 | 0.065 | 0.110534 | 243,433 | -0.04326 | -28.19% |
| 3 Years | 0.235 | 0.3599 | 0.065 | 0.1678383 | 181,246 | -0.1248 | -53.11% |
| 5 Years | 0.072 | 0.3648 | 0.046 | 0.174889 | 198,618 | 0.0382 | 53.06% |
