Exxe Group Inc (PK) (AXXA)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0001 | 9.09090909091 | 0.0011 | 0.0013 | 0.0009 | 9925814 | 0.00099985 | CS |
| 4 | 0.0002 | 20 | 0.001 | 0.0015 | 0.0009 | 19799948 | 0.00115534 | CS |
| 12 | 0 | 0 | 0.0012 | 0.0015 | 0.0009 | 12416232 | 0.00113521 | CS |
| 26 | -0.0008 | -40 | 0.002 | 0.00315 | 0.0009 | 10343670 | 0.00129595 | CS |
| 52 | -0.0016 | -57.1428571429 | 0.0028 | 0.0036 | 0.0009 | 7340007 | 0.00161122 | CS |
| 156 | -0.0286 | -95.9731543624 | 0.0298 | 0.0933 | 0.0009 | 5967368 | 0.01858064 | CS |
| 260 | -0.0114 | -90.4761904762 | 0.0126 | 0.179 | 0.0009 | 6090463 | 0.02430361 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029100 | 0.0011999 | 0.0001999 | 19.99 | 0.0011 | 0.0013 | 0.0011 | 11098400 |
| 1721942400 | 0.001 | -0.0001 | -9.09 | 0.0011 | 0.0011999 | 0.001 | 19685166 |
| 1721856480 | 0.0011 | 0.0002 | 22.22 | 0.0009 | 0.0011 | 0.0009 | 13993367 |
| 1721770140 | 0.0009 | 0 | 0.00 | 0.0009 | 0.001 | 0.0009 | 8903725 |
| 1721683740 | 0.0009 | -0.0001 | -10.00 | 0.001 | 0.0011 | 0.0009 | 5164169 |
| 1721424180 | 0.001 | -5.0E-5 | -4.76 | 0.0011 | 0.0011 | 0.001 | 1882645 |
| 1721337960 | 0.00105 | 1.0E-5 | 0.96 | 0.001 | 0.0011 | 0.001 | 15644420 |
| 1721251320 | 0.0010399 | -6.0E-5 | -5.45 | 0.001 | 0.0011 | 0.001 | 14195912 |
| 1721164920 | 0.0011 | -0.0002 | -15.38 | 0.0013 | 0.0013 | 0.001 | 42917467 |
| 1721078940 | 0.0013 | 0.000175 | 15.56 | 0.0011999 | 0.0013 | 0.0011 | 16220431 |
| 1720819200 | 0.001125 | 0.000125 | 12.50 | 0.0011999 | 0.0011999 | 0.001 | 3693495 |
| 1720733280 | 0.001 | -0.0002 | -16.67 | 0.0011999 | 0.0013 | 0.001 | 21726063 |
| 1720646880 | 0.0011999 | -5.0E-5 | -4.00 | 0.0011999 | 0.0013 | 0.0011 | 7637196 |
| 1720560540 | 0.00125 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0011 | 13200673 |
| 1720473600 | 0.00125 | -0.00025 | -16.67 | 0.0014499 | 0.0015 | 0.0011 | 21230381 |
| 1720214640 | 0.0015 | 0.0001 | 7.14 | 0.0014 | 0.0015 | 0.0011999 | 37517469 |
| 1720041000 | 0.0014 | 0.0002001 | 16.68 | 0.0013 | 0.0014 | 0.00115 | 8242648 |
| 1719955740 | 0.0011999 | 0.0001 | 9.09 | 0.0011 | 0.0011999 | 0.001 | 53136694 |
| 1719868980 | 0.0011 | 0.0001 | 10.00 | 0.001 | 0.0011999 | 0.001 | 46593205 |
| 1719610020 | 0.001 | -0.0001 | -9.09 | 0.001 | 0.0011 | 0.001 | 24613893 |
| 1719523200 | 0.0011 | 0.0002 | 22.22 | 0.001 | 0.0011 | 0.001 | 2259420 |
| 1719437040 | 0.0009 | -0.0001 | -10.00 | 0.0009 | 0.0011 | 0.0009 | 17598358 |
| 1719350880 | 0.001 | 5.0E-5 | 5.26 | 0.0009 | 0.00105 | 0.0009 | 6851420 |
| 1719264540 | 0.00095 | -5.0E-5 | -5.00 | 0.001 | 0.0010399 | 0.0009 | 6028930 |
| 1719005220 | 0.001 | 0 | 0.00 | 0.00095 | 0.001 | 0.0009 | 4180010 |
| 1718918640 | 0.001 | 0 | 0.00 | 0.001 | 0.0011 | 0.0009 | 12729995 |
| 1718746140 | 0.001 | 0 | 0.00 | 0.00095 | 0.0011 | 0.00095 | 13578153 |
| 1718659680 | 0.001 | -0.0001 | -9.09 | 0.00105 | 0.0011 | 0.001 | 11319610 |
| 1718400300 | 0.0011 | 0.0001 | 10.00 | 0.001 | 0.0011999 | 0.001 | 6578433 |
| 1718314140 | 0.001 | -0.0001 | -9.09 | 0.0011 | 0.0011999 | 0.001 | 7882338 |
| 1718227380 | 0.0011 | 0 | 0.00 | 0.001 | 0.0011999 | 0.001 | 12375379 |
| 1718141340 | 0.0011 | 5.0E-5 | 4.76 | 0.00106 | 0.0011999 | 0.001 | 4195600 |
| 1718054880 | 0.00105 | -5.0E-5 | -4.55 | 0.001 | 0.0011999 | 0.001 | 3834591 |
| 1717795800 | 0.0011 | -0.0001 | -8.33 | 0.0011999 | 0.0011999 | 0.001 | 7824900 |
| 1717709400 | 0.0011999 | 0.0001 | 9.09 | 0.0011 | 0.0011999 | 0.00105 | 4421981 |
| 1717622460 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011999 | 0.00105 | 3716216 |
| 1717536360 | 0.0011 | -0.0001 | -8.33 | 0.0011999 | 0.00125 | 0.001 | 41069485 |
| 1717450140 | 0.0011999 | 0.0001 | 9.09 | 0.0011 | 0.0011999 | 0.001 | 22411560 |
| 1717190940 | 0.0011 | -0.0001 | -8.33 | 0.0011999 | 0.0011999 | 0.0011 | 13487998 |
| 1717104540 | 0.0011999 | -0.0001 | -7.69 | 0.0013 | 0.0013 | 0.0011 | 4981756 |
| 1717018020 | 0.0013 | 0.0001001 | 8.34 | 0.0011 | 0.0013 | 0.0011 | 9176235 |
| 1716931740 | 0.0011999 | 5.0E-5 | 4.35 | 0.0011 | 0.0011999 | 0.0011 | 5509025 |
| 1716585840 | 0.00115 | -5.0E-5 | -4.17 | 0.0011 | 0.0013 | 0.0011 | 5214800 |
| 1716499740 | 0.0011999 | 0 | 0.00 | 0.0011 | 0.0011999 | 0.0011 | 5117697 |
| 1716412800 | 0.0011999 | 0 | 0.00 | 0.00125 | 0.00125 | 0.00115 | 2885724 |
| 1716326940 | 0.0011999 | 5.0E-5 | 4.35 | 0.0011999 | 0.0011999 | 0.00105 | 18065432 |
| 1716240180 | 0.00115 | -5.0E-5 | -4.17 | 0.00115 | 0.0011999 | 0.00105 | 16919967 |
| 1715981340 | 0.0011999 | 0 | 0.00 | 0.0011 | 0.0011999 | 0.00105 | 5331946 |
| 1715894940 | 0.0011999 | 0 | 0.00 | 0.00114 | 0.0011999 | 0.0011 | 5799166 |
| 1715808000 | 0.0011999 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0011 | 8198710 |
| 1715722140 | 0.0011999 | 0 | 0.00 | 0.0011 | 0.00125 | 0.0011 | 14986833 |
| 1715635200 | 0.0011999 | 0.0001 | 9.09 | 0.0011 | 0.00134 | 0.0011 | 15669999 |
| 1715376000 | 0.0011 | 0 | 0.00 | 0.0011 | 0.00113 | 0.001 | 5538700 |
| 1715289720 | 0.0011 | -0.0001 | -8.33 | 0.0011999 | 0.0011999 | 0.0011 | 1053170 |
| 1715203200 | 0.0011999 | 0 | 0.00 | 0.00114 | 0.0011999 | 0.0011 | 65500 |
| 1715117340 | 0.0011999 | 0.0001 | 9.09 | 0.0011 | 0.0011999 | 0.0011 | 462000 |
| 1715030940 | 0.0011 | -5.0E-5 | -4.35 | 0.0011 | 0.0011999 | 0.0011 | 3545066 |
| 1714771740 | 0.00115 | -1.0E-5 | -0.86 | 0.0011999 | 0.0011999 | 0.00115 | 660100 |
| 1714685340 | 0.00116 | -4.0E-5 | -3.33 | 0.0011999 | 0.0011999 | 0.00114 | 111004 |
| 1714598400 | 0.0011999 | 0.0001 | 9.09 | 0.0011 | 0.0011999 | 0.0011 | 813800 |
| 1714512600 | 0.0011 | 0 | 0.00 | 0.00118 | 0.0013 | 0.0011 | 5884150 |
| 1714425720 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0013 | 0.0011 | 10385660 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
