ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AXXA Exxe Group Inc (PK)

0.0012
-0.0002 (-14.29%)
Apr 24 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Exxe Group Inc (PK) AXXA OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0002 -14.29% 0.0012 16:00:01
Open Price Low Price High Price Close Price Prev Close
0.0014 0.0012 0.0014 0.0012 0.0014
more quote information »

AXXA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0010.00140.0010.001250812,110,1910.000220.00%
1 Month0.00150.00160.0010.00120812,379,453-0.0003-20.00%
3 Months0.00180.003150.0010.00150278,971,881-0.0006-33.33%
6 Months0.0020.00360.0010.0017746,330,171-0.0008-40.00%
1 Year0.00460.00530.0010.00224565,231,433-0.0034-73.91%
3 Years0.05790.09330.0010.02364825,387,970-0.0567-97.93%
5 Years0.01530.1790.0010.02654345,630,972-0.0141-92.16%

AXXA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 24 2024 0.0012 -0.0002 -14.29% 0.0014 0.0014 0.0012 4,094,201
Apr 23 2024 0.0014 0.0003 27.27% 0.001 0.0014 0.001 30,434,603
Apr 22 2024 0.0011 0.00 0.00% 0.001 0.0012 0.001 7,990,500
Apr 19 2024 0.0011 0.00 0.00% 0.0011 0.0012 0.00105 9,671,309
Apr 18 2024 0.0011 0.00 0.00% 0.001 0.0011 0.001 7,273,455
Apr 17 2024 0.0011 0.0001 10.00% 0.001 0.0011 0.001 5,181,086
Apr 16 2024 0.001 -0.0001 -9.09% 0.001 0.00114 0.001 17,342,937
Apr 15 2024 0.0011 -0.0001 -8.33% 0.00114 0.0012 0.0011 6,789,675
Apr 12 2024 0.0012 0.0001 9.09% 0.0011 0.0012 0.00105 10,441,511
Apr 11 2024 0.0011 0.00 0.00% 0.0011 0.0012 0.001 7,532,600
Apr 10 2024 0.0011 -0.0002 -15.38% 0.0013 0.00135 0.001 78,568,449
Apr 09 2024 0.0013 -0.0001 -7.14% 0.0014 0.0014 0.0013 3,450,675
Apr 08 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0012 12,839,214
Apr 05 2024 0.0014 0.00 0.00% 0.0014 0.00144 0.0013 7,615,305
Apr 04 2024 0.0014 0.00 0.00% 0.0013 0.0016 0.0013 9,074,768
Apr 03 2024 0.0014 0.00 0.00% 0.001375 0.0015 0.00135 2,473,125
Apr 02 2024 0.0014 0.00 0.00% 0.0014 0.0015 0.0013 2,084,114
Apr 01 2024 0.0014 -0.0001 -6.67% 0.0014 0.0015 0.0014 5,310,250
Mar 28 2024 0.0015 0.00 0.00% 0.00145 0.0016 0.00135 3,367,979
Mar 27 2024 0.0015 0.00 0.00% 0.0015 0.0016 0.0014 7,768,053
Mar 26 2024 0.0015 -0.0003 -16.67% 0.0018 0.0018 0.0015 7,715,929
Mar 25 2024 0.0018 0.00023 14.29% 0.0016 0.0018 0.00154 5,292,713
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock