1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Exxe Group Inc (PK) (AXXA)
  7. Historical

AXXA

Exxe (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Exxe Group Inc (PK) AXXA OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0005 1.92% 0.0265 16:09:54
Open Price Low Price High Price Close Price Prev Close
0.026 0.025 0.0275 0.0265 0.026
more quote information »

AXXA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0310.0340.0250.0279763,682,015-0.0045-14.52%
1 Month0.0270.04150.02370.03095183,555,870-0.0005-1.85%
3 Months0.02990.04150.02010.02830382,395,788-0.0034-11.37%
6 Months0.050.0740.02010.04121793,699,964-0.0235-47.0%
1 Year0.01360.1790.0080.04295847,130,0230.012994.85%
3 Years0.0041150.1790.00210.02771195,895,7210.02239543.99%
5 Years0.501.3250.00030.02680865,051,343-0.4735-94.7%

AXXA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 15 2021 0.0265 0.0005 1.92% 0.026 0.0275 0.025 2,862,374
Oct 14 2021 0.026 -0.0008 -2.99% 0.0288 0.0289 0.0252 1,794,698
Oct 13 2021 0.0268 -0.0032 -10.67% 0.0292 0.0296 0.025 9,891,396
Oct 12 2021 0.03 -0.0014 -4.46% 0.0316 0.032 0.029 1,191,884
Oct 11 2021 0.0314 0.0019 6.44% 0.032 0.034 0.0287 2,281,688
Oct 08 2021 0.0295 -0.0015 -4.84% 0.031 0.031 0.0285 3,250,410
Oct 07 2021 0.031 0.0002 0.65% 0.03 0.031 0.0285 893,601
Oct 06 2021 0.0308 -0.0002 -0.65% 0.0318 0.032 0.03 759,633
Oct 05 2021 0.031 -0.0015 -4.62% 0.033 0.0335 0.03018 2,264,475
Oct 04 2021 0.0325 -0.0025 -7.14% 0.033 0.035 0.0325 1,929,224
Oct 01 2021 0.035 0.001 2.94% 0.035 0.0352 0.0324 1,573,641
Sep 30 2021 0.034 0.0003 0.89% 0.0338 0.0351 0.03342 4,026,483
Sep 29 2021 0.0337 0.0028 9.06% 0.0315 0.0339 0.028 4,365,899
Sep 28 2021 0.0309 -0.0031 -9.12% 0.0335 0.0351 0.03 3,521,263
Sep 27 2021 0.034 0.001 3.03% 0.0355 0.0415 0.032 9,015,232
Sep 24 2021 0.033 0.00 0.0% 0.033 0.0355 0.0306 6,083,289
Sep 23 2021 0.033 0.00375 12.82% 0.03 0.033 0.029 7,765,758
Sep 22 2021 0.02925 0.00276 10.42% 0.0255 0.0301 0.0255 4,309,218
Sep 21 2021 0.02649 0.00034 1.3% 0.0258 0.0268 0.024 1,847,140
Sep 20 2021 0.02615 -0.00085 -3.15% 0.027 0.027 0.0245 2,081,093
Sep 17 2021 0.027 0.0014 5.47% 0.027 0.0277 0.0237 2,271,374
See More Historical Prices »


Your Recent History
USOTC
AXXA
Exxe (PK)
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.