Exxe (PK) Historical Data - AXXA

Company Name	Stock Ticker Symbol	Market	Type
Exxe Group Inc (PK)	AXXA	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.0011	15:58:04

Open Price	Low Price	High Price	Close Price	Prev Close
0.0011	0.0011	0.0013	0.0011	0.0011

AXXA Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0011	0.0014	0.001	0.0012555	12,266,605	0.00	0.00%
1 Month	0.0014	0.0016	0.001	0.00119	12,490,010	-0.0003	-21.43%
3 Months	0.0017	0.00315	0.001	0.0014866	8,965,702	-0.0006	-35.29%
6 Months	0.002	0.0036	0.001	0.001761	6,326,084	-0.0009	-45.00%
1 Year	0.005	0.0053	0.001	0.0022252	5,248,019	-0.0039	-78.00%
3 Years	0.0579	0.0933	0.001	0.0235827	5,372,814	-0.0568	-98.10%
5 Years	0.0198	0.179	0.001	0.0264831	5,638,156	-0.0187	-94.44%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.0011	0.00	0.00%	0.0011	0.0013	0.0011	7,427,321
Apr 25 2024	0.0011	-0.0001	-8.33%	0.0012	0.0012	0.001	9,142,413
Apr 24 2024	0.0012	-0.0002	-14.29%	0.0014	0.0014	0.0012	4,094,201
Apr 23 2024	0.0014	0.0003	27.27%	0.001	0.0014	0.001	30,434,603
Apr 22 2024	0.0011	0.00	0.00%	0.001	0.0012	0.001	7,990,500
Apr 19 2024	0.0011	0.00	0.00%	0.0011	0.0012	0.00105	9,671,309
Apr 18 2024	0.0011	0.00	0.00%	0.001	0.0011	0.001	7,273,455
Apr 17 2024	0.0011	0.0001	10.00%	0.001	0.0011	0.001	5,181,086
Apr 16 2024	0.001	-0.0001	-9.09%	0.001	0.00114	0.001	17,342,937
Apr 15 2024	0.0011	-0.0001	-8.33%	0.00114	0.0012	0.0011	6,789,675
Apr 12 2024	0.0012	0.0001	9.09%	0.0011	0.0012	0.00105	10,441,511
Apr 11 2024	0.0011	0.00	0.00%	0.0011	0.0012	0.001	7,532,600
Apr 10 2024	0.0011	-0.0002	-15.38%	0.0013	0.00135	0.001	78,568,449
Apr 09 2024	0.0013	-0.0001	-7.14%	0.0014	0.0014	0.0013	3,450,675
Apr 08 2024	0.0014	0.00	0.00%	0.0014	0.0014	0.0012	12,839,214
Apr 05 2024	0.0014	0.00	0.00%	0.0014	0.00144	0.0013	7,615,305
Apr 04 2024	0.0014	0.00	0.00%	0.0013	0.0016	0.0013	9,074,768
Apr 03 2024	0.0014	0.00	0.00%	0.001375	0.0015	0.00135	2,473,125
Apr 02 2024	0.0014	0.00	0.00%	0.0014	0.0015	0.0013	2,084,114
Apr 01 2024	0.0014	-0.0001	-6.67%	0.0014	0.0015	0.0014	5,310,250
Mar 28 2024	0.0015	0.00	0.00%	0.00145	0.0016	0.00135	3,367,979
Mar 27 2024	0.0015	0.00	0.00%	0.0015	0.0016	0.0014	7,768,053