ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,711.76
      0.16%
      US Tech 100
      19,278.60
      -0.10%
      Dow Jones
      42,095.44
      0.08%
      Brent Oil
      73.275
      -0.83%
      Bitcoin
      63,215.63
      -0.64%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC

      6. Evolution Gaming (PK) (EVGGF) Quote

      Evolution Gaming (PK)

      Evolution Gaming (PK) (EVGGF)

      USOTC
      98.22
      -1.77
      ( -1.77% )
      Updated: 12:27:37
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      98.22
      Bid
      95.90
      Ask
      99.00
      Volume
      134
      98.22 Day's Range 99.29
      87.44 52 Week Range 136.10
      Market Cap
      21.255B
      Previous Close
      99.99
      Open
      99.29
      Last Trade
      34
      @
      98.22
      Last Trade Time
      09:35:16
      Financial Volume
      $ 13,268
      VWAP
      99.0185
      Average Volume (3m)
      1,799
      Shares Outstanding
      216,398,507
      Dividend Yield
      2.43%
      PE Ratio
      17.77
      Earnings Per Share (EPS)
      4.95
      Revenue
      1.8B
      Net Profit
      1.07B

      About Evolution Gaming (PK)

      Sector
      Hotels And Motels
      Industry
      Hotels And Motels
      Website
      www.evolution.com
      Headquarters
      Stockholm, Swe
      Founded
      -
      Evolution Gaming (PK) is listed in the Hotels And Motels sector of the OTCMarkets with ticker EVGGF. The last closing price for Evolution Gaming (PK) was $99.99. Over the last year, Evolution Gaming (PK) shares have traded in a share price range of $ 87.44 to $ 136.10.

      Evolution Gaming (PK) currently has 216,398,507 shares outstanding. The market capitalization of Evolution Gaming (PK) is $21.64 billion. Evolution Gaming (PK) has a price to earnings ratio (PE ratio) of 17.77.

      Ask ADVFN Intelligence (AI)

      EVGGF Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-1.66-1.6619943932799.8899.9996.35215197.05312499CS
      4-7.23-6.85633001422105.45105.45962992100.52140211CS
      12-6.78-6.45714285714105112.589.96179998.94630311CS
      26-21.28-17.8075313808119.5128.0589.961183103.42690996CS
      521.171.2055641421997.05136.187.441658106.32148629CS
      156-77.6728-44.1591696761175.8928180.368.141521114.32306891CS
      26065.5122200.29534239532.7078205.3932.70781962112.63499501CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      WEJOFWejo Group Ltd (CE)
      $ 0.002
      (199,900.00%)
      		13.25k
      CNQQFClean TeQ Water Ltd (PK)
      $ 0.24
      (34,185.71%)
      		22.21k
      HLLPFHello Pal International Inc (CE)
      $ 0.0002
      (19,900.00%)
      		9k
      GMVDFG Medical Innovations Holdings Ltd (CE)
      $ 0.02
      (19,900.00%)
      		82.03k
      HRDIHere Media Inc (CE)
      $ 0.0002
      (19,900.00%)
      		610
      VIVEViveve Medical Inc (CE)
      $ 0.000001
      (-99.75%)
      		2.7k
      BLSPBlue Sphere Corporation (CE)
      $ 0.000001
      (-99.75%)
      		405.5k
      HREEFStans Energy Corp (CE)
      $ 0.000001
      (-99.67%)
      		1.5k
      ABMCAmerican Bio Medica Corporation (CE)
      $ 0.000001
      (-99.50%)
      		8k
      RRIFRainforest Resources Inc (CE)
      $ 0.000001
      (-99.50%)
      		1.34k
      RONNRonn Motor Group Inc (PK)
      $ 0.0007
      (-12.50%)
      		128.88M
      GRLFGreen Leaf Innovations Inc (PK)
      $ 0.0002
      (100.00%)
      		100.48M
      HCMCHealthier Choices Management Corporation (PK)
      $ 0.000001
      (-99.00%)
      		50.7M
      HMBLHUMBL Inc (PK)
      $ 0.00015
      (-25.00%)
      		50.32M
      AITXArtificial Intelligence Technology Solutions Inc (PK)
      $ 0.00275
      (-5.17%)
      		43.04M

      Discussion

      View Full Feed
      JusDePomme JusDePomme 5 minutes ago
      .0004 x .002....u shoulda put sell .0019!! That buyer bid .0013 has no patience ..he slap ask!
      RSPI
      williamjr williamjr 5 minutes ago
      Keep reading PLUG has a 5.6 millions contract to suppy the Fuel for the Buses
      PLUG
      NASDAQ2020 NASDAQ2020 5 minutes ago
      Its about to Get ReaL !!!!!!!!!!!
      TGRP
      ChannelTrader ChannelTrader 6 minutes ago
      Good for him.
      Diocese bishop calls Amendment 4 ‘misleading and deceptive’

      https://brightgram.com/sarasota-fl/5784172/diocese-bishop-calls-amendment-4-misleading-and-deceptive/
      TrendTrade2016 TrendTrade2016 6 minutes ago
      RSLS 10.26 MAGNET
      RSLS
      Mark Mark 6 minutes ago
      $IVDA 2.00 another recent split ticker to keep on watch
      IVDA
      HulkInvestment HulkInvestment 6 minutes ago
      Such non sense! No Credibility!
      AAPJ
      1hot toddy 1hot toddy 6 minutes ago
      50000 share bid 100 shares ask. Baby monster here boys. Worth over 10x from here. Best play in market
      LODE
      ETG58 ETG58 6 minutes ago
      GREAT JOB of digging out DD. Thanks to you, SGW, etc.

      I NEVER RECOMMEND OR SOLICIT THE PURCHASE OR SALE OF ONI OR ANY OTHER SECURITY ON PUBLIC FORUMS
      MONI
      Monksdream Monksdream 6 minutes ago
      ONVO new 52 week low
      https://investorshub.advfn.com/uimage/uploads/2024/9/23/dpubmIMG_2086.gif
      ONVO
      ETG58 ETG58 6 minutes ago
      GREAT JOB of digging out DD. Thanks to you, SGW, etc.

      I NEVER RECOMMEND OR SOLICIT THE PURCHASE OR SALE OF ONI OR ANY OTHER SECURITY ON PUBLIC FORUMS
      MONI
      1hot toddy 1hot toddy 6 minutes ago
      50000 share bid 100 shares ask. Baby monster here boys. Worth over 10x from here. Best play in market
      LODE
      Monksdream Monksdream 6 minutes ago
      ONVO new 52 week low
      https://investorshub.advfn.com/uimage/uploads/2024/9/23/dpubmIMG_2086.gif
      ONVO
      ETG58 ETG58 6 minutes ago
      GREAT JOB of digging out DD. Thanks to you, SGW, etc.

      I NEVER RECOMMEND OR SOLICIT THE PURCHASE OR SALE OF ONI OR ANY OTHER SECURITY ON PUBLIC FORUMS
      MONI
      ETG58 ETG58 7 minutes ago
      GREAT JOB of digging out DD. Thanks to you, SGW, etc.

      I NEVER RECOMMEND OR SOLICIT THE PURCHASE OR SALE OF ONI OR ANY OTHER SECURITY ON PUBLIC FORUMS
      MONI
      crazy horse 0 crazy horse 0 7 minutes ago
      25 Best Places to Retire in Florida – Updated for 2024

      https://www.floridaforboomers.com/25-most-popular-retirement-cities/
      linkvest linkvest 7 minutes ago
      Same here.. from 12:52.28 to12:59.25 there were 8 10k bid whack plus few more 30s and 40s.. Enough to get it to drop with weak hands.
      IGPK
      Menace212 Menace212 7 minutes ago
      Lol how tf is there naked shares on EM beyond wild😂
      RSPI
      WeTheMarket WeTheMarket 7 minutes ago
      JB, I disagree. At a minimum, could be a potential Plug customer for green hydrogen. If not now, perhaps in the future, as they could potentially replace hundreds of diesel buses, with hydrogen buses.
      PLUG
      Disquisition Disquisition 7 minutes ago
      anOMalous DUMPING!!!
      OM
      BIOCHEMUP BIOCHEMUP 8 minutes ago
      Now 10,000 lol at 0.002.
      RSPI
      nickeli54 nickeli54 8 minutes ago
      Hell of a bid they need to slap that bit at 9 and take a position. These guys are building something here that is gonna be special especially in the long run. These low trips/dubs will be shiny here as it continues to grow. ;)
      AAGC
      Charlie3274 Charlie3274 8 minutes ago
      Read the 8k ,rvna is now foxo , rvna share holders shares will be transferred someday , is my translation of it
      FOXO

      Your Recent History

      USOTC
      EVGGF
      Evolution Gaming (PK)
      Delayed Upgrade Clock