ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Evolution Gaming (PK)

Evolution Gaming (PK) (EVGGF)

99.691
2.93
(3.03%)
Closed September 19 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
99.691
Bid
97.25
Ask
100.99
Volume
1,817
98.968 Day's Range 99.691
87.44 52 Week Range 136.10
Market Cap
Previous Close
96.76
Open
98.968
Last Trade
1
@
99.691
Last Trade Time
Financial Volume
$ 179,887
VWAP
99.0024
Average Volume (3m)
1,780
Shares Outstanding
216,398,507
Dividend Yield
2.38%
PE Ratio
17.86
Earnings Per Share (EPS)
4.95
Revenue
1.8B
Net Profit
1.07B

About Evolution Gaming (PK)

Sector
Hotels And Motels
Industry
Hotels And Motels
Headquarters
Stockholm, Swe
Founded
-
Evolution Gaming (PK) is listed in the Hotels And Motels sector of the OTCMarkets with ticker EVGGF. The last closing price for Evolution Gaming (PK) was $96.76. Over the last year, Evolution Gaming (PK) shares have traded in a share price range of $ 87.44 to $ 136.10.

Evolution Gaming (PK) currently has 216,398,507 shares outstanding. The market capitalization of Evolution Gaming (PK) is $20.94 billion. Evolution Gaming (PK) has a price to earnings ratio (PE ratio) of 17.86.

EVGGF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.5812.657810730197.1110096.35230797.01105189CS
4-6.959-6.52508204407106.65106.65962978100.72989073CS
12-4.499-4.3180727517104.19112.589.96178099.01266014CS
26-32.109-24.3619119879131.8131.9589.961189104.04144178CS
52-0.409-0.408591408591100.1136.187.441650106.35186221CS
156-68.709-40.8010688836168.4180.368.141521114.36914182CS
26066.9832204.7927405732.7078205.3932.70781966112.65688339CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JUVAFJuva Life Inc (CE)
$ 0.002
(199,900.00%)
15.5k
BLSTFBlackstone Minerals Ltd (PK)
$ 0.0271
(27,000.00%)
30k
TLSSTransportation and Logistics Systems Inc (CE)
$ 0.0001
(9,900.00%)
3.1M
GOSYGeckosystems International Corp (CE)
$ 0.0001
(9,900.00%)
1.15M
MMEXMMEX Resources Corporation (PK)
$ 0.0001
(9,900.00%)
745.41k
TEVNFTevano Systems Holdings Inc (CE)
$ 0.000001
(-99.99%)
10k
SNSTSunset Capital Assets Omc (CE)
$ 0.000001
(-99.99%)
85.03k
PNDDFPender Growth Fund Inc (PK)
$ 0.0012
(-99.98%)
100
HLLPFHello Pal International Inc (CE)
$ 0.000001
(-99.90%)
5k
ELOXEloxx Pharmaceuticals Inc (CE)
$ 0.000001
(-99.83%)
297
IMTLImage Protect Inc (PK)
$ 0.0002
(100.00%)
591.38M
TMGIMarquie Group Inc (PK)
$ 0.0001
(0.00%)
244.01M
SINCSincerity Applied Materials Holdings Corporation (PK)
$ 0.001
(42.86%)
214.48M
SIRCSolar Integrated Roofing Corporation (PK)
$ 0.0002
(0.00%)
167.08M
HMBLHUMBL Inc (PK)
$ 0.0001
(-33.33%)
118.85M

Discussion

View Full Feed
janetcanada janetcanada 4 minutes ago
ASII - Fair Peoples will Support their Investment and Counter the Manipulation!......
ASII
TRADER99 TRADER99 4 minutes ago
Just gotta be patient here. Todd will bring it
ILST
crazy horse 0 crazy horse 0 5 minutes ago
Harris

https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/460546864_10231170291293577_3695193624484073467_n.jpg?_nc_cat=101&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=nM3Bu6L8tWMQ7kNvgH737Fz&_nc_ht=scontent-mia3-1.xx&_nc_gid=AgJv9WcNhnWq5qUBs0Hqv9E&oh=00_AYCz5xjXYXUF0d9-JMnkoTz9kTmDQURlp20eBEWbk6
maxine523 maxine523 5 minutes ago
CTOR - somebody playing smelly finger with this one A/H's. Maybe it'll be the 4 a.m. Java Jumper?
CTOR
Swampy83 Swampy83 5 minutes ago
And still with the names 🤦🏻‍♂️ you are definitely an idiot! 
Well,  I ll check with you once you loose all your money on this POS.

IDVV
ccore10 ccore10 6 minutes ago
"Oh woe is me!" What a load of BS these guys put out. Why would Vik want anything other than what is best for himself? Why would Vik settle with them for less when he has already been awarded a final judgement? Plain and simple, he won in court, the onus is on NSAV to fight it and they dont have
NSAV
Nebuchadnezzar Nebuchadnezzar 6 minutes ago
BOTY slap dat A$$$$K

0001 x 0002
BOTY K
GetSeriousOK GetSeriousOK 6 minutes ago
I want to know if (and if so, why) anyone thinks RecoveryRx would be covered by the NOPAIN Act in 2026, let alone 2025.

The CEO wants people to call her with questions. I think all BIEL investors should call the CEO and ask these concrete questions:

1. What have you don
BIEL
Lakota-45 Lakota-45 6 minutes ago
A Notice to the Board; The I-ON Digital Corp Security Details was updated, . . .
again today, - at OTC Markets - Thursday, September 19, 2024 !!!
Note; ( No change on the OS ) , and the Q-2 . . .
Report was filed a day early !!!

~ Note - The Company Info. has been
IONI
Lime Time Lime Time 6 minutes ago
Bottom call, anyone?

I never trade these Q stocks with real money, just paper accounts.

It'll have a few dips and runs before the commons get cancelled.
TUPBQ
novicetrader novicetrader 6 minutes ago
Am a believer in OKLO too.Admit that the names Sam Altman and Cathie wood are a major part of the charm here! Have high hopes on this company.
OKLO
go seek go seek 7 minutes ago
Flo, I too noticed the large Market on Close trade. I do not fully understand the logic on these trades. Perhaps others will opine.
ENTA
PegnVA PegnVA 7 minutes ago
There is also the aspect of resentment towards females, especially those who are educated and make them feel inferior.
facts_matter14 facts_matter14 7 minutes ago
Well, well, well. What have we here:


https://www.otcmarkets.com/otcapi/company/dns/news/document/34531/content






.
SRMX
lakers17 lakers17 9 minutes ago
I also don't buy all the nonsense about paid bashers and paid pumpers but if there was a paid pumper you would be one for sure. There are no paid bashers on this NSAV thread. Pure horsecrap as an excuse for poor NSAV performance. NSAV .021 down to low .002s, only a 90% loss. Great job. As was s
NSAV
The GidDy uP Kid The GidDy uP Kid 10 minutes ago
https://www.youtube.com/watch?v=NTpbbQUBbuo
trippininLaCoste trippininLaCoste 10 minutes ago
Why would anyone call Mr. Klugg and ask him any serious questions about Redhawk ? He cannot openly and honestly give any real honest answers about the financial condition of Redhawk without placing himself in serious legal jeopardy

That’s a fact folks, especially given the discover
want more want more 10 minutes ago
Two boards, no waiting to post foolishness.
HCMC
boston127 boston127 11 minutes ago
Chinese companies can be listed on the Nasdaq,

as well as the New York Stock Exchange (NYSE) and NYSE American. As of January 8, 2024, there were 265 Chinese companies listed on these exchanges. I consider any company on the NAZ or NYSE an American company.
IGPK
facts_matter14 facts_matter14 11 minutes ago
So this was a year ago, and still not a single Verified Buyer review on NewEgg.

More proof that just because Maxine puts it on paper, doesn’t mean it’s true……..

Fucking joke:

https://www.otcmarkets.com/otcapi/company/dns/news/document/68788/content
SRMX
Mark Mark 12 minutes ago
$LDTC .35 pretty cheap down here for a 8m float ticker, spiked to .70 last week.
LDTC
crazy horse 0 crazy horse 0 12 minutes ago
Nov Election

https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/460713510_10231170237092222_6787104997179676133_n.jpg?stp=cp6_dst-jpg&_nc_cat=110&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=m0_weLoFJjMQ7kNvgFZ4yDh&_nc_ht=scontent-mia3-2.xx&_nc_gid=AYEcYwiuEAcEw9gb-VUmcxw&oh=00_AYBqM_vzS_Kz5YuPESDG

Your Recent History

Delayed Upgrade Clock