Evolution Gaming (PK) Stock Quote EVGGF - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Evolution Gaming (PK) (EVGGF) Quote

Evolution Gaming (PK) (EVGGF)

99.691

2.93

(3.03%)

Closed September 19 4:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

99.691

Bid

97.25

Ask

100.99

Volume

1,817

98.968 Day's Range 99.691

87.44 52 Week Range 136.10

Market Cap

Previous Close

96.76

Open

98.968

Last Trade

Last Trade Time

Financial Volume

$ 179,887

VWAP

99.0024

Average Volume (3m)

1,780

Shares Outstanding

216,398,507

Dividend Yield

2.38%

PE Ratio

17.86

Earnings Per Share (EPS)

4.95

Revenue

1.8B

Net Profit

1.07B

Sector

Hotels And Motels

Industry

Hotels And Motels

Website

www.evolution.com

Headquarters

Stockholm, Swe

Founded

-

Evolution Gaming (PK) is listed in the Hotels And Motels sector of the OTCMarkets with ticker EVGGF. The last closing price for Evolution Gaming (PK) was $96.76. Over the last year, Evolution Gaming (PK) shares have traded in a share price range of $ 87.44 to $ 136.10.

Evolution Gaming (PK) currently has 216,398,507 shares outstanding. The market capitalization of Evolution Gaming (PK) is $20.94 billion. Evolution Gaming (PK) has a price to earnings ratio (PE ratio) of 17.86.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2.581	2.6578107301	97.11	100	96.35	2307	97.01105189	CS
4	-6.959	-6.52508204407	106.65	106.65	96	2978	100.72989073	CS
12	-4.499	-4.3180727517	104.19	112.5	89.96	1780	99.01266014	CS
26	-32.109	-24.3619119879	131.8	131.95	89.96	1189	104.04144178	CS
52	-0.409	-0.408591408591	100.1	136.1	87.44	1650	106.35186221	CS
156	-68.709	-40.8010688836	168.4	180.3	68.14	1521	114.36914182	CS
260	66.9832	204.79274057	32.7078	205.39	32.7078	1966	112.65688339	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
JUVAFJuva Life Inc (CE)	$ 0.002 (199,900.00%)	15.5k
BLSTFBlackstone Minerals Ltd (PK)	$ 0.0271 (27,000.00%)	30k
TLSSTransportation and Logistics Systems Inc (CE)	$ 0.0001 (9,900.00%)	3.1M
GOSYGeckosystems International Corp (CE)	$ 0.0001 (9,900.00%)	1.15M
MMEXMMEX Resources Corporation (PK)	$ 0.0001 (9,900.00%)	745.41k
TEVNFTevano Systems Holdings Inc (CE)	$ 0.000001 (-99.99%)	10k
SNSTSunset Capital Assets Omc (CE)	$ 0.000001 (-99.99%)	85.03k
PNDDFPender Growth Fund Inc (PK)	$ 0.0012 (-99.98%)	100
HLLPFHello Pal International Inc (CE)	$ 0.000001 (-99.90%)	5k
ELOXEloxx Pharmaceuticals Inc (CE)	$ 0.000001 (-99.83%)	297
IMTLImage Protect Inc (PK)	$ 0.0002 (100.00%)	591.38M
TMGIMarquie Group Inc (PK)	$ 0.0001 (0.00%)	244.01M
SINCSincerity Applied Materials Holdings Corporation (PK)	$ 0.001 (42.86%)	214.48M
SIRCSolar Integrated Roofing Corporation (PK)	$ 0.0002 (0.00%)	167.08M
HMBLHUMBL Inc (PK)	$ 0.0001 (-33.33%)	118.85M

janetcanada

janetcanada 4 minutes ago

ASII - Fair Peoples will Support their Investment and Counter the Manipulation!......

TRADER99

TRADER99 4 minutes ago

Just gotta be patient here. Todd will bring it

crazy horse 0

crazy horse 0 5 minutes ago

Harris

https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/460546864_10231170291293577_3695193624484073467_n.jpg?_nc_cat=101&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=nM3Bu6L8tWMQ7kNvgH737Fz&_nc_ht=scontent-mia3-1.xx&_nc_gid=AgJv9WcNhnWq5qUBs0Hqv9E&oh=00_AYCz5xjXYXUF0d9-JMnkoTz9kTmDQURlp20eBEWbk6

maxine523

maxine523 5 minutes ago

CTOR - somebody playing smelly finger with this one A/H's. Maybe it'll be the 4 a.m. Java Jumper?

Swampy83

Swampy83 5 minutes ago

And still with the names 🤦🏻‍♂️ you are definitely an idiot!
Well, I ll check with you once you loose all your money on this POS.

ccore10

ccore10 6 minutes ago

"Oh woe is me!" What a load of BS these guys put out. Why would Vik want anything other than what is best for himself? Why would Vik settle with them for less when he has already been awarded a final judgement? Plain and simple, he won in court, the onus is on NSAV to fight it and they dont have

Nebuchadnezzar

Nebuchadnezzar 6 minutes ago

BOTY slap dat A$$$$K

0001 x 0002

GetSeriousOK

GetSeriousOK 6 minutes ago

I want to know if (and if so, why) anyone thinks RecoveryRx would be covered by the NOPAIN Act in 2026, let alone 2025.

The CEO wants people to call her with questions. I think all BIEL investors should call the CEO and ask these concrete questions:

1. What have you don

Lakota-45

Lakota-45 6 minutes ago

A Notice to the Board; The I-ON Digital Corp Security Details was updated, . . .
again today, - at OTC Markets - Thursday, September 19, 2024 !!!
Note; ( No change on the OS ) , and the Q-2 . . .
Report was filed a day early !!!

~ Note - The Company Info. has been

Lime Time

Lime Time 6 minutes ago

Bottom call, anyone?

I never trade these Q stocks with real money, just paper accounts.

It'll have a few dips and runs before the commons get cancelled.

novicetrader

novicetrader 6 minutes ago

Am a believer in OKLO too.Admit that the names Sam Altman and Cathie wood are a major part of the charm here! Have high hopes on this company.

go seek

go seek 7 minutes ago

Flo, I too noticed the large Market on Close trade. I do not fully understand the logic on these trades. Perhaps others will opine.

PegnVA

PegnVA 7 minutes ago

There is also the aspect of resentment towards females, especially those who are educated and make them feel inferior.

facts_matter14

facts_matter14 7 minutes ago

Well, well, well. What have we here:

https://www.otcmarkets.com/otcapi/company/dns/news/document/34531/content

.

lakers17

lakers17 9 minutes ago

I also don't buy all the nonsense about paid bashers and paid pumpers but if there was a paid pumper you would be one for sure. There are no paid bashers on this NSAV thread. Pure horsecrap as an excuse for poor NSAV performance. NSAV .021 down to low .002s, only a 90% loss. Great job. As was s

The GidDy uP Kid

The GidDy uP Kid 10 minutes ago

https://www.youtube.com/watch?v=NTpbbQUBbuo

trippininLaCoste

trippininLaCoste 10 minutes ago

Why would anyone call Mr. Klugg and ask him any serious questions about Redhawk ? He cannot openly and honestly give any real honest answers about the financial condition of Redhawk without placing himself in serious legal jeopardy

That’s a fact folks, especially given the discover

want more

want more 10 minutes ago

Two boards, no waiting to post foolishness.

boston127

boston127 11 minutes ago

Chinese companies can be listed on the Nasdaq,

as well as the New York Stock Exchange (NYSE) and NYSE American. As of January 8, 2024, there were 265 Chinese companies listed on these exchanges. I consider any company on the NAZ or NYSE an American company.

facts_matter14

facts_matter14 11 minutes ago

So this was a year ago, and still not a single Verified Buyer review on NewEgg.

More proof that just because Maxine puts it on paper, doesn’t mean it’s true……..

Fucking joke:

https://www.otcmarkets.com/otcapi/company/dns/news/document/68788/content

Mark

Mark 12 minutes ago

$LDTC .35 pretty cheap down here for a 8m float ticker, spiked to .70 last week.

crazy horse 0

crazy horse 0 12 minutes ago

Nov Election

https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/460713510_10231170237092222_6787104997179676133_n.jpg?stp=cp6_dst-jpg&_nc_cat=110&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=m0_weLoFJjMQ7kNvgFZ4yDh&_nc_ht=scontent-mia3-2.xx&_nc_gid=AYEcYwiuEAcEw9gb-VUmcxw&oh=00_AYBqM_vzS_Kz5YuPESDG

Evolution Gaming (PK)

Delayed Upgrade Clock