![Eramet SA (PK)](/common/images/company/NO_ERMAY.png)
Eramet SA (PK) (ERMAY)
USOTC
Tue, May 14, 2013 08:00 - Eramet-SLN (ERMAY: OTC Link) - Ex-Dividend - As of Wed, May 15, 2013, Eramet-SLN traded ex-dividend. Eramet-SLN will disburse a Cash Dividend dividend of $0.11932 to...
Tue, May 07, 2013 08:00 - Eramet-SLN (ERMAY: OTC Link) - Scheduled Ex-Dividend - Eramet-SLN has announced a dividend ex-date for (ERMAY: OTC Link). Eramet-SLN is scheduled to disburse a Cash...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.04 | 0.508905852417 | 7.86 | 7.95 | 7.74 | 1801 | 7.90886843 | DR |
4 | -0.11 | -1.37328339576 | 8.01 | 8.18 | 7.382 | 997 | 7.77309483 | DR |
12 | -3.88 | -32.9371816638 | 11.78 | 12.21 | 7.382 | 1216 | 9.98741896 | DR |
26 | 1.25 | 18.7969924812 | 6.65 | 12.21 | 6.65 | 2607 | 8.89155783 | DR |
52 | 0.81 | 11.4245416079 | 7.09 | 12.21 | 6.32 | 3474 | 7.81900952 | DR |
156 | -0.42 | -5.04807692308 | 8.32 | 17.68 | 5.96 | 4440 | 9.81816706 | DR |
260 | 2.96 | 59.9190283401 | 4.94 | 17.68 | 2.2 | 6484 | 7.45293581 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.