
Enterprise Financial Services Group Inc (PK) (EFSG)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 2.26 | 12.8409090909 | 17.6 | 20 | 17.6 | 310 | 19.24443831 | CS |
12 | 2.26 | 12.8409090909 | 17.6 | 20 | 17.6 | 310 | 19.24443831 | CS |
26 | 4.56 | 29.8039215686 | 15.3 | 20 | 15.3 | 567 | 16.93510304 | CS |
52 | 5.22 | 35.6557377049 | 14.64 | 20 | 14.355 | 427 | 16.29929936 | CS |
156 | 4.36 | 28.1290322581 | 15.5 | 20 | 12 | 841 | 13.91386268 | CS |
260 | 9.36 | 89.1428571429 | 10.5 | 20 | 5.1 | 735 | 13.14785966 | CS |
Symbol | Price | Vol. |
---|---|---|
TSOITherapeutic Solutions International Inc (PK) | $ 0.0004 (100.00%) | 174.55M |
ASIIAccredited Solutions Inc (PK) | $ 0.0004 (-11.11%) | 125.46M |
PHILPHI Group Inc (PK) | $ 0.0002 (0.00%) | 118.06M |
HMBLHUMBL Inc (PK) | $ 0.0004 (-20.00%) | 116.76M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00276 (2.22%) | 103.83M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.