Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Emergent Health Corp (PK) | EMGE | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00005 | -3.33% | 0.00145 | 11:47:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0013 | 0.0013 | 0.0015 | 0.0015 |
EMGE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00176 | 0.00176 | 0.0013 | 0.0014914 | 724,612 | -0.00031 | -17.61% |
| 1 Month | 0.0015 | 0.003 | 0.0013 | 0.0020543 | 1,695,004 | -0.00005 | -3.33% |
| 3 Months | 0.0013 | 0.0041 | 0.0011 | 0.0019917 | 3,035,572 | 0.00015 | 11.54% |
| 6 Months | 0.0007 | 0.0041 | 0.0005 | 0.0019482 | 2,848,337 | 0.00075 | 107.14% |
| 1 Year | 0.0055 | 0.0055 | 0.0005 | 0.0019466 | 2,521,026 | -0.00405 | -73.64% |
| 3 Years | 0.0571 | 0.12 | 0.0005 | 0.0112311 | 3,649,472 | -0.05565 | -97.46% |
| 5 Years | 0.1013 | 0.22 | 0.0005 | 0.0112625 | 2,865,054 | -0.09985 | -98.57% |
EMGE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 0.0015 | -0.0001 | -6.25% | 0.0016 | 0.0016 | 0.00135 | 635,110 |
| May 06 2024 | 0.0016 | 0.0001 | 6.67% | 0.0016 | 0.0016 | 0.0016 | 120,000 |
| May 03 2024 | 0.0015 | 0.0001 | 7.14% | 0.00155 | 0.0016 | 0.00146 | 240,631 |
| May 02 2024 | 0.0014 | -0.0001 | -6.67% | 0.0015 | 0.0015 | 0.0014 | 431,375 |
| May 01 2024 | 0.0015 | -0.0003 | -16.67% | 0.00176 | 0.00176 | 0.0013 | 2,195,945 |
| Apr 30 2024 | 0.0018 | 0.00 | 0.00% | 0.002 | 0.002 | 0.00174 | 194,550 |
| Apr 29 2024 | 0.0018 | -0.00025 | -12.20% | 0.0021 | 0.0021 | 0.0018 | 653,164 |
| Apr 26 2024 | 0.00205 | 0.00005 | 2.50% | 0.0021 | 0.0021 | 0.00205 | 60,000 |
| Apr 25 2024 | 0.002 | 0.0002 | 11.11% | 0.002 | 0.002 | 0.0018 | 1,190,906 |
| Apr 24 2024 | 0.0018 | -0.0004 | -18.18% | 0.002 | 0.002 | 0.0018 | 2,153,426 |
| Apr 23 2024 | 0.0022 | -0.00035 | -13.73% | 0.0026 | 0.0026 | 0.0021 | 1,996,381 |
| Apr 22 2024 | 0.00255 | 0.0002 | 8.51% | 0.0026 | 0.0026 | 0.0024 | 476,600 |
| Apr 19 2024 | 0.00235 | -0.00045 | -16.07% | 0.0024 | 0.0024 | 0.00225 | 465,833 |
| Apr 18 2024 | 0.0028 | 0.00 | 0.00% | 0.0028 | 0.0028 | 0.002 | 1,009,721 |
| Apr 17 2024 | 0.0028 | 0.0002 | 7.69% | 0.0027 | 0.003 | 0.0014 | 4,742,989 |
| Apr 16 2024 | 0.0026 | 0.00025 | 10.64% | 0.0026 | 0.0026 | 0.0024 | 4,033,882 |
| Apr 15 2024 | 0.00235 | 0.00055 | 30.56% | 0.0019 | 0.0025 | 0.0018 | 2,013,470 |
| Apr 12 2024 | 0.0018 | 0.0003 | 20.00% | 0.00185 | 0.0024 | 0.0016 | 4,569,997 |
| Apr 11 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0018 | 0.0014 | 5,114,584 |
| Apr 10 2024 | 0.0015 | 0.00015 | 11.11% | 0.0015 | 0.0015 | 0.0013 | 1,601,509 |
| Apr 09 2024 | 0.00135 | 0.00005 | 3.85% | 0.00142 | 0.00142 | 0.0012 | 634,310 |
| Apr 08 2024 | 0.0013 | -0.0001 | -7.14% | 0.0019 | 0.0019 | 0.0013 | 3,479,211 |
