
Eclipse Bancorp Inc (QB) (ECLP)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 5.6 | 5.6 | 5.6 | 0 | 0 | CS |
4 | -0.2 | -3.44827586207 | 5.8 | 5.8 | 5.6 | 100 | 5.66666667 | CS |
12 | -0.15 | -2.60869565217 | 5.75 | 5.8 | 5.57 | 2606 | 5.64989339 | CS |
26 | -0.7 | -11.1111111111 | 6.3 | 6.3 | 5.57 | 1998 | 5.72622169 | CS |
52 | -0.52 | -8.49673202614 | 6.12 | 6.81 | 5.57 | 1365 | 5.88311379 | CS |
156 | -5.4 | -49.0909090909 | 11 | 11 | 5.57 | 1268 | 6.11101585 | CS |
260 | -5.4 | -49.0909090909 | 11 | 11 | 5.57 | 1268 | 6.11101585 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.