Dividend 15 Split Corp (PK) (DVSPF)
USOTC
Tue, Sep 24, 2013 12:00 - Dividend 15 Split Corp. (DVSPF: Grey Market) - Halted Security - Effective Tue, Sep 24, 2013, DVSPF is designated with the status Halted. You may find a complete list of...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.14 | 3.24825986079 | 4.31 | 4.45 | 4.31 | 323 | 4.37487087 | CS |
4 | 0.52 | 13.2315521628 | 3.93 | 4.45 | 3.88 | 2113 | 4.03032381 | CS |
12 | 0.93 | 26.4204545455 | 3.52 | 4.45 | 3.34 | 1119 | 3.91186376 | CS |
26 | 0.37 | 9.06862745098 | 4.08 | 4.45 | 3.2401 | 5427 | 3.85429412 | CS |
52 | 1.472 | 49.4291470786 | 2.978 | 4.45 | 2.17 | 4586 | 3.74095878 | CS |
156 | -1.8377 | -29.2269033192 | 6.2877 | 7.04 | 2.17 | 3117 | 4.66518321 | CS |
260 | -2.27 | -33.7797619048 | 6.72 | 7.04 | 2.17 | 2741 | 4.85029139 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.