Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 971 |
|
|||||
| News | - | ||||||
| Day High | 0.0382 | Low High |
|||||
| Day Low | 0.0382 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Atlantic Power and Infrastructure Corporation (PK) | AWSL | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0382 | 15:30:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0382 | 0.0382 | 0.0382 | 0.0382 | 0.0382 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 971 | $ 0.0382 | $ 37 | - | 0.025 - 0.069 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:26:58 | 971 | $ 0.0382 | USD |
Atlantic Power and Infra... (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AWSL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0382 | 0.0382 | 0.0382 | 0.0382 | 1,741 | 0.00 | 0.00% |
| 1 Month | 0.035 | 0.0419 | 0.035 | 0.0382246 | 4,678 | 0.0032 | 9.14% |
| 3 Months | 0.035 | 0.0463 | 0.0331 | 0.0414474 | 36,408 | 0.0032 | 9.14% |
| 6 Months | 0.0588 | 0.06 | 0.025 | 0.0476384 | 56,298 | -0.0206 | -35.03% |
| 1 Year | 0.0432 | 0.069 | 0.025 | 0.0528684 | 69,138 | -0.005 | -11.57% |
| 3 Years | 0.13 | 0.139 | 0.025 | 0.0747056 | 66,583 | -0.0918 | -70.62% |
| 5 Years | 0.01555 | 0.49 | 0.00975 | 0.0969128 | 89,579 | 0.02265 | 145.66% |
