DFR Gold Inc (PK) (DFIFF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.0072 | 0.0072 | 0.0072 | 2750 | 0.0072 | CS |
4 | -0.0128 | -64 | 0.02 | 0.0201 | 0.0072 | 17354 | 0.01372714 | CS |
12 | -0.0228 | -76 | 0.03 | 0.03 | 0.0072 | 8916 | 0.01454125 | CS |
26 | -0.0171 | -70.3703703704 | 0.0243 | 0.03 | 0.0072 | 6331 | 0.01569737 | CS |
52 | -0.0059 | -45.0381679389 | 0.0131 | 0.113 | 0.0058 | 4228 | 0.01673743 | CS |
156 | -0.13588 | -94.9678501538 | 0.14308 | 0.19 | 0.0012 | 4543 | 0.06162046 | CS |
260 | -0.1101 | -93.8618925831 | 0.1173 | 1.00314 | 0.0012 | 56452 | 0.29898538 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.