Denver Bankshares Inc (GM) (DNVB)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | 0 | 0 | 375 | 375 | 375 | 54 | 375 | CS |
52 | 135 | 56.25 | 240 | 375 | 240 | 169 | 295.27559055 | CS |
156 | 132 | 54.3209876543 | 243 | 375 | 197 | 247 | 289.14501288 | CS |
260 | 105 | 38.8888888889 | 270 | 375 | 197 | 138 | 271.21962993 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.