CYDY

CytoDyn (QB) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
CytoDyn Inc (QB) CYDY OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.08 -3.21% 2.41 11:18:20
Close Price Low Price High Price Open Price Previous Close
2.40 2.52 2.52 2.49
more quote information »

CYDY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.872.882.252.483,330,493-0.46-16.03%
1 Month3.1753.872.252.903,610,442-0.765-24.09%
3 Months5.065.152.253.554,350,647-2.65-52.37%
6 Months3.8410.012.254.366,038,111-1.43-37.24%
1 Year0.32610.010.2613.285,277,2502.08639.26%
3 Years0.567510.010.05522.952,001,4161.84324.67%
5 Years0.895710.010.05522.811,292,7111.51169.06%

CYDY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 27 2020 2.49 0.21 9.21% 2.40 2.72 2.36 4,542,498
Oct 26 2020 2.28 -0.18 -7.32% 2.49 2.50 2.25 4,129,343
Oct 23 2020 2.46 -0.22 -8.21% 2.68 2.68 2.41 3,909,074
Oct 22 2020 2.68 -0.02 -0.78% 2.70 2.73 2.61 1,491,197
Oct 21 2020 2.701 -0.03 -1.07% 2.87 2.88 2.66 2,580,351
Oct 20 2020 2.7301 -0.09 -3.19% 2.99 3.09 2.66 6,170,210
Oct 19 2020 2.82 0.01 0.36% 2.82 2.93 2.78 1,863,826
Oct 16 2020 2.81 -0.17 -5.7% 2.85 2.98 2.76 4,500,798
Oct 15 2020 2.98 0.12 4.2% 2.94 3.06 2.89 2,922,052
Oct 14 2020 2.86 -0.38 -11.59% 3.23 3.27 2.65 3,657,561
Oct 13 2020 3.235 -0.02 -0.46% 3.27 3.30 3.22 1,374,271
Oct 12 2020 3.25 -0.02 -0.61% 3.33 3.34 3.18 1,435,860
Oct 09 2020 3.27 0.00 -0.01% 3.34 3.41 3.20 1,793,944
Oct 08 2020 3.2704 -0.25 -7.09% 3.51 3.87 3.25 5,298,848
Oct 07 2020 3.52 0.50 16.56% 3.00 3.53 2.92 6,228,975
Oct 06 2020 3.02 -0.07 -2.33% 3.05 3.06 2.95 1,165,740
Oct 05 2020 3.092 0.06 2.05% 3.07 3.13 2.97 1,552,345
Oct 02 2020 3.03 0.24 8.6% 2.76 3.12 2.75 4,958,681
Oct 01 2020 2.79 -0.13 -4.45% 2.84 2.84 2.70 5,253,523
Sep 30 2020 2.92 -0.20 -6.26% 3.175 3.18 2.85 6,031,511
Sep 29 2020 3.115 -0.11 -3.26% 3.21 3.23 3.10 2,253,285
Sep 28 2020 3.22 -0.15 -4.45% 3.38 3.40 3.16 1,854,221
See More Historical Prices »


Your Recent History
USOTC
CYDY
CytoDyn (Q..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.