CytoDyn (QB) Historical Data - CYDY

Company Name	Stock Ticker Symbol	Market	Type
CytoDyn Inc (QB)	CYDY	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	0.376	07:32:09

Open Price	Low Price	High Price	Close Price	Prev Close
				0.376

CYDY Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.3433	0.38	0.32	0.3444173	1,201,030	0.0327	9.53%
1 Month	0.328	0.48	0.275	0.3693949	1,895,963	0.048	14.63%
3 Months	0.22	0.48	0.215	0.3055315	1,922,665	0.156	70.91%
6 Months	0.6055	0.609	0.15	0.3113114	1,888,277	-0.2295	-37.9%
1 Year	0.49	1.30	0.15	0.4457914	2,144,617	-0.114	-23.27%
3 Years	2.17	10.01	0.15	2.71	3,607,376	-1.79	-82.67%
5 Years	0.5901	10.01	0.0552	2.44	2,525,375	-0.2141	-36.28%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 27 2023	0.376	0.03	8.67%	0.3429	0.38	0.3411	1,243,542
Mar 24 2023	0.346	0.0084	2.49%	0.33	0.36	0.33	494,271
Mar 23 2023	0.3376	0.0006	0.18%	0.34	0.34	0.32	1,554,097
Mar 22 2023	0.337	0.0098	3.0%	0.33	0.34	0.32	1,760,452
Mar 21 2023	0.3272	-0.0134	-3.93%	0.3433	0.365	0.326	952,786
Mar 20 2023	0.3406	-0.0274	-7.45%	0.3721	0.38	0.3333	1,407,243
Mar 17 2023	0.368	-0.0119	-3.13%	0.38	0.3855	0.366	1,240,615
Mar 16 2023	0.3799	0.0059	1.58%	0.3613	0.3799	0.3613	2,313,090
Mar 15 2023	0.374	-0.006	-1.58%	0.3649	0.385	0.3593	1,156,951
Mar 14 2023	0.38	0.00	0.0%	0.3895	0.41	0.37	1,539,560
Mar 13 2023	0.38	-0.0275	-6.75%	0.4089	0.414	0.3604	2,316,813
Mar 10 2023	0.4075	-0.0225	-5.23%	0.4323	0.445	0.3751	3,987,386
Mar 09 2023	0.43	0.009	2.14%	0.45	0.4653	0.4021	4,842,295
Mar 08 2023	0.421	0.05775	15.9%	0.36	0.48	0.3592	3,432,697
Mar 07 2023	0.36325	0.02725	8.11%	0.347	0.369	0.33	1,455,656
Mar 06 2023	0.336	0.0195	6.16%	0.318	0.349	0.3031	998,696
Mar 03 2023	0.3165	0.0055	1.77%	0.3115	0.3201	0.30	1,258,136
Mar 02 2023	0.311	0.0111	3.7%	0.2902	0.32045	0.29	1,123,831
Mar 01 2023	0.2999	-0.02107	-6.56%	0.32	0.326405	0.275	4,362,864
Feb 28 2023	0.32097	-0.00403	-1.24%	0.328	0.328	0.305	478,282