CYDY

CytoDyn (QB) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
CytoDyn Inc (QB) CYDY OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.76 -27.14% 2.04 17:20:00
Open Price Low Price High Price Close Price Prev Close
2.82 1.96 2.83 2.04 2.80
more quote information »

CYDY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.972.991.962.652,904,115-0.93-31.31%
1 Month3.383.551.962.932,263,456-1.34-39.64%
3 Months4.875.151.963.054,201,735-2.83-58.11%
6 Months2.717.701.964.124,429,943-0.67-24.72%
1 Year3.2510.011.634.275,058,203-1.21-37.23%
3 Years0.522510.010.05523.292,739,0361.52290.43%
5 Years1.0110.010.05523.151,739,8551.03101.98%

CYDY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2021 2.04 -0.76 -27.14% 2.82 2.83 1.96 9,823,335
May 14 2021 2.80 0.18 6.87% 2.62 2.95 2.62 3,439,533
May 13 2021 2.62 0.16 6.5% 2.43 2.6795 2.42 3,487,779
May 12 2021 2.46 -0.27 -9.89% 2.72 2.74 2.45 4,172,495
May 11 2021 2.73 -0.07 -2.5% 2.70 2.80 2.62 1,935,998
May 10 2021 2.80 -0.11 -3.78% 2.97 2.99 2.78 1,484,771
May 07 2021 2.91 0.22 8.18% 2.72 2.93 2.70 1,764,097
May 06 2021 2.69 -0.10 -3.71% 2.80 2.825 2.59 2,711,431
May 05 2021 2.7935 -0.15 -4.98% 2.98 2.98 2.77 2,812,746
May 04 2021 2.94 -0.18 -5.77% 3.13 3.13 2.86 1,910,993
May 03 2021 3.12 -0.02 -0.64% 3.14 3.20 2.97 1,964,409
Apr 30 2021 3.14 0.35 12.54% 2.83 3.15 2.80 3,701,398
Apr 29 2021 2.79 -0.12 -4.12% 2.92 2.93 2.755 2,087,400
Apr 28 2021 2.91 -0.14 -4.59% 3.05 3.075 2.90 1,667,661
Apr 27 2021 3.05 -0.12 -3.79% 3.17 3.18 3.01 1,802,444
Apr 26 2021 3.17 -0.04 -1.25% 3.18 3.21 3.14 1,412,916
Apr 23 2021 3.21 -0.07 -2.13% 3.34 3.35 3.16 1,638,881
Apr 22 2021 3.28 0.04 1.23% 3.28 3.40 3.26 1,919,431
Apr 21 2021 3.24 -0.09 -2.7% 3.31 3.33 3.18 1,498,480
Apr 20 2021 3.33 -0.17 -4.86% 3.46 3.49 3.28 1,511,998
Apr 19 2021 3.50 0.22 6.71% 3.38 3.55 3.33 2,344,263
See More Historical Prices »


Your Recent History
USOTC
CYDY
CytoDyn (Q..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.