Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
CytoDyn Inc (QB) | CYDY | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.167 |
CYDY Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.1821 | 0.188 | 0.164 | 0.1700047 | 1,486,685 | -0.0151 | -8.29% |
1 Month | 0.168 | 0.28 | 0.1575 | 0.2026177 | 3,524,196 | -0.001 | -0.60% |
3 Months | 0.2075 | 0.28 | 0.1505 | 0.1870449 | 3,302,787 | -0.0405 | -19.52% |
6 Months | 0.191 | 0.418 | 0.1456 | 0.1973383 | 2,593,836 | -0.024 | -12.57% |
1 Year | 0.3721 | 0.418 | 0.1456 | 0.2174612 | 1,994,466 | -0.2051 | -55.12% |
3 Years | 2.41 | 4.22 | 0.1456 | 0.8325308 | 2,282,088 | -2.24 | -93.07% |
5 Years | 0.50 | 10.01 | 0.1456 | 2.18 | 2,855,860 | -0.333 | -66.60% |
CYDY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 18 2024 | 0.167 | 0.00006 | 0.04% | 0.169 | 0.1745 | 0.164 | 2,086,835 |
Mar 15 2024 | 0.16694 | -0.00056 | -0.33% | 0.175 | 0.175 | 0.165 | 860,993 |
Mar 14 2024 | 0.1675 | -0.0085 | -4.83% | 0.176 | 0.18 | 0.1675 | 1,908,055 |
Mar 13 2024 | 0.176 | 0.001 | 0.57% | 0.1746 | 0.179 | 0.1702 | 812,597 |
Mar 12 2024 | 0.175 | -0.0098 | -5.30% | 0.1821 | 0.188 | 0.1725 | 1,764,944 |
Mar 11 2024 | 0.1848 | -0.00324 | -1.72% | 0.1899 | 0.194 | 0.1766 | 1,809,775 |
Mar 08 2024 | 0.18804 | 0.00704 | 3.89% | 0.188 | 0.1985 | 0.181 | 3,964,894 |
Mar 07 2024 | 0.181 | -0.015 | -7.65% | 0.20 | 0.20 | 0.181 | 2,514,874 |
Mar 06 2024 | 0.196 | -0.0041 | -2.05% | 0.202 | 0.21 | 0.1955 | 2,942,017 |
Mar 05 2024 | 0.2001 | -0.0499 | -19.96% | 0.265 | 0.268 | 0.20 | 8,947,337 |
Mar 04 2024 | 0.25 | 0.0475 | 23.46% | 0.205 | 0.25 | 0.1975 | 4,249,037 |
Mar 01 2024 | 0.2025 | -0.055 | -21.36% | 0.2621 | 0.28 | 0.1975 | 8,236,298 |
Feb 29 2024 | 0.2575 | 0.0972 | 60.64% | 0.19 | 0.258 | 0.1818 | 14,928,087 |
Feb 28 2024 | 0.1603 | 0.0013 | 0.82% | 0.164 | 0.166 | 0.1575 | 1,325,391 |
Feb 27 2024 | 0.159 | -0.00812 | -4.86% | 0.1695 | 0.1699 | 0.1576 | 1,794,743 |
Feb 26 2024 | 0.167119 | 0.00202 | 1.22% | 0.166 | 0.1748 | 0.1626 | 2,455,258 |
Feb 23 2024 | 0.1651 | -0.001 | -0.60% | 0.1648 | 0.1749 | 0.163 | 6,837,032 |
Feb 22 2024 | 0.1661 | 0.0012 | 0.73% | 0.171 | 0.171 | 0.165 | 1,294,914 |
Feb 21 2024 | 0.1649 | -0.00056 | -0.34% | 0.1625 | 0.1688 | 0.161 | 765,628 |
Feb 20 2024 | 0.16546 | -0.00149 | -0.89% | 0.168 | 0.171 | 0.164 | 985,206 |