ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

CYDY CytoDyn Inc (QB)

0.157
-0.0015 (-0.95%)
Apr 12 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
CytoDyn Inc (QB) CYDY OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0015 -0.95% 0.157 16:00:41
Open Price Low Price High Price Close Price Prev Close
0.158 0.157 0.162 0.157 0.1585
more quote information »

CYDY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1670.170.15330.16160981,166,354-0.01-5.99%
1 Month0.1750.1750.1530.16246321,365,350-0.018-10.29%
3 Months0.17740.280.15050.18168063,019,378-0.0204-11.50%
6 Months0.170.4180.14560.19568662,653,886-0.013-7.65%
1 Year0.310.4180.14560.20872951,976,815-0.153-49.35%
3 Years3.293.550.14560.73811512,215,176-3.13-95.23%
5 Years0.4510.010.14562.182,869,467-0.293-65.11%

CYDY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 12 2024 0.157 -0.0015 -0.95% 0.158 0.162 0.157 974,823
Apr 11 2024 0.1585 -0.0006 -0.38% 0.161 0.162 0.157 1,015,193
Apr 10 2024 0.1591 0.0006 0.38% 0.158 0.163235 0.1533 1,022,869
Apr 09 2024 0.1585 -0.0085 -5.09% 0.17 0.17 0.1585 1,632,515
Apr 08 2024 0.167 0.00096 0.58% 0.165 0.17 0.16 1,272,815
Apr 05 2024 0.166045 0.00585 3.65% 0.167 0.167 0.1605 888,379
Apr 04 2024 0.1602 0.0004 0.25% 0.1575 0.167 0.155 1,078,106
Apr 03 2024 0.1598 0.00333 2.13% 0.1577 0.16 0.155 1,461,258
Apr 02 2024 0.15647 -0.00798 -4.85% 0.167 0.167 0.153 3,192,645
Apr 01 2024 0.16445 0.0012 0.74% 0.1632 0.17 0.162 525,006
Mar 28 2024 0.16325 -0.00335 -2.01% 0.169 0.169 0.158 2,700,825
Mar 27 2024 0.1666 0.0016 0.97% 0.165 0.17 0.1615 1,145,965
Mar 26 2024 0.165 -0.003 -1.79% 0.1689 0.169 0.162 772,932
Mar 25 2024 0.168 0.0046 2.82% 0.162 0.169 0.162 816,249
Mar 22 2024 0.1634 0.0011 0.68% 0.1689 0.169 0.1601 897,948
Mar 21 2024 0.1623 0.0017 1.06% 0.1607 0.1689 0.1606 2,898,603
Mar 20 2024 0.1606 -0.0094 -5.53% 0.17 0.17 0.1601 1,089,521
Mar 19 2024 0.17 0.003 1.80% 0.1719 0.172 0.1637 582,993
Mar 18 2024 0.167 0.00006 0.04% 0.169 0.1745 0.164 2,086,835
Mar 15 2024 0.16694 -0.00056 -0.33% 0.175 0.175 0.165 860,993
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock