![Curzio Research Inc (GM)](/common/images/company/NO_CURZ.png)
Curzio Research Inc (GM) (CURZ)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 1.6 | 1.6 | 1.6 | 305 | 1.6 | CS |
4 | 0.1 | 6.66666666667 | 1.5 | 1.6 | 1.45 | 428 | 1.53249182 | CS |
12 | -0.63 | -28.2511210762 | 2.23 | 2.23 | 1.25 | 405 | 1.65645913 | CS |
26 | 0.6 | 60 | 1 | 3 | 1 | 330 | 1.82695002 | CS |
52 | -0.84 | -34.4262295082 | 2.44 | 3.48 | 0.85 | 429 | 1.65745352 | CS |
156 | -7.5 | -82.4175824176 | 9.1 | 12 | 0.85 | 486 | 5.18197261 | CS |
260 | -7.5 | -82.4175824176 | 9.1 | 12 | 0.85 | 486 | 5.18197261 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.