Curzio Research Inc (GM) (CURZ)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -3.125 | 1.6 | 1.6 | 1.55 | 305 | 1.6 | CS |
| 4 | 0.05 | 3.33333333333 | 1.5 | 1.6 | 1.45 | 285 | 1.56101844 | CS |
| 12 | -0.55 | -26.1904761905 | 2.1 | 2.1 | 1.25 | 388 | 1.55674501 | CS |
| 26 | -1.45 | -48.3333333333 | 3 | 3 | 1.25 | 345 | 1.84290814 | CS |
| 52 | -0.89 | -36.4754098361 | 2.44 | 3.48 | 0.85 | 411 | 1.57174151 | CS |
| 156 | -7.55 | -82.967032967 | 9.1 | 12 | 0.85 | 486 | 5.18197261 | CS |
| 260 | -7.55 | -82.967032967 | 9.1 | 12 | 0.85 | 486 | 5.18197261 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610020 | 1.55 | -0.05 | -3.13 | 1.55 | 1.55 | 1.55 | 100 |
| 1719523740 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1719437340 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1719350940 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1719264540 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 305 |
| 1719005400 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1718919000 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1718746200 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1718659800 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1718400600 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1718314200 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1718227800 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1718141400 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1718055000 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1717795800 | 1.6 | 0.15 | 10.34 | 1.6 | 1.6 | 1.6 | 460 |
| 1717709400 | 1.45 | -0.05 | -3.33 | 1.45 | 1.45 | 1.45 | 140 |
| 1717622940 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1717536540 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1717450140 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1717190940 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 234 |
| 1717104540 | 1.5 | 0.25 | 20.00 | 1.5 | 1.5 | 1.5 | 1000 |
| 1717018140 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1716931740 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1716586140 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1716499740 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1716413340 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1716326940 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1716240540 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1715981340 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1715894940 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1715808540 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1715722140 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1715635740 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1715376540 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1715290140 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1715203740 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1715117340 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1715030940 | 1.25 | -0.25 | -16.67 | 1.25 | 1.25 | 1.25 | 169 |
| 1714771800 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1714685400 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1714599000 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1714512600 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1714425780 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1714166580 | 1.5 | -0.5 | -25.00 | 1.5 | 1.5 | 1.5 | 500 |
| 1714080420 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1713994020 | 2 | -0.23 | -10.31 | 2.1 | 2.1 | 2 | 298 |
| 1713907500 | 2.23 | 0 | 0.00 | 2.23 | 2.23 | 2.23 | 0 |
| 1713821100 | 2.23 | 0 | 0.00 | 2.23 | 2.23 | 2.23 | 0 |
| 1713561900 | 2.23 | 0 | 0.00 | 2.23 | 2.23 | 2.23 | 0 |
| 1713475500 | 2.23 | 0 | 0.00 | 2.23 | 2.23 | 2.23 | 0 |
| 1713389100 | 2.23 | 0 | 0.00 | 2.23 | 2.23 | 2.23 | 0 |
| 1713302700 | 2.23 | 0 | 0.00 | 2.23 | 2.23 | 2.23 | 0 |
| 1713216300 | 2.23 | 0 | 0.00 | 2.23 | 2.23 | 2.23 | 0 |
| 1712957100 | 2.23 | 0 | 0.00 | 2.23 | 2.23 | 2.23 | 0 |
| 1712870700 | 2.23 | 0 | 0.00 | 2.23 | 2.23 | 2.23 | 0 |
| 1712784300 | 2.23 | 0 | 0.00 | 2.23 | 2.23 | 2.23 | 0 |
| 1712697900 | 2.23 | 0 | 0.00 | 2.23 | 2.23 | 2.23 | 0 |
| 1712611500 | 2.23 | 0 | 0.00 | 2.23 | 2.23 | 2.23 | 0 |
| 1712352300 | 2.23 | 0 | 0.00 | 2.23 | 2.23 | 2.23 | 0 |
| 1712265900 | 2.23 | 0 | 0.00 | 2.23 | 2.23 | 2.23 | 0 |
| 1712179500 | 2.23 | -0.27 | -10.80 | 2.23 | 2.23 | 2.23 | 540 |
| 1712092800 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1712006400 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
