ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,524.40
      1.06%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,896.05
      3.20%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Crypto Company (PK) (CRCW)

      7. Crypto Company (PK) (CRCW) Historical

      CRCW Crypto Company (PK)

      0.0012
      0.00 (0.00%)
      Jul 26 2024 - Closed
      Delayed by 15 minutes

      CRCW Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 25 2024 0.0012 -0.00005 -4.00% 0.0012 0.0013 0.0012 5,191,126
      Jul 24 2024 0.00125 0.00 0.00% 0.0013 0.0013 0.0012 2,116,181
      Jul 23 2024 0.00125 -0.00005 -3.85% 0.0014 0.0014 0.0012 5,037,010
      Jul 22 2024 0.0013 -0.00004 -2.99% 0.0014 0.0014 0.0012 7,676,600
      Jul 19 2024 0.00134 0.00004 3.08% 0.0013 0.0014 0.0012 6,941,611
      Jul 18 2024 0.0013 0.00 0.00% 0.0013 0.0014 0.0012 6,574,280
      Jul 17 2024 0.0013 0.00 0.00% 0.0012 0.0013 0.0012 8,927,176
      Jul 16 2024 0.0013 0.00 0.00% 0.0013 0.0014 0.0012 4,990,416
      Jul 15 2024 0.0013 -0.00004 -2.99% 0.0012 0.0014 0.0012 8,465,760
      Jul 12 2024 0.00134 0.00004 3.08% 0.0013 0.0014 0.00125 28,960,108
      Jul 11 2024 0.0013 0.00 0.00% 0.0014 0.0014 0.00125 16,694,268
      Jul 10 2024 0.0013 -0.00005 -3.70% 0.0014 0.0014 0.0013 1,946,264
      Jul 09 2024 0.00135 0.00005 3.85% 0.0013 0.0014 0.0013 8,956,362
      Jul 08 2024 0.0013 -0.0001 -7.14% 0.00135 0.0014 0.0013 308,348
      Jul 05 2024 0.0014 0.00 0.00% 0.00135 0.0014 0.0013 4,376,582
      Jul 03 2024 0.0014 0.00005 3.70% 0.0014 0.0015 0.0014 6,108,987
      Jul 02 2024 0.00135 0.00005 3.85% 0.00135 0.0014 0.0013 1,899,042
      Jul 01 2024 0.0013 0.00 0.00% 0.0013 0.0014 0.0013 6,464,562
      Jun 28 2024 0.0013 -0.0001 -7.14% 0.0014 0.0014 0.0013 1,175,243
      Jun 27 2024 0.0014 0.0001 7.69% 0.0014 0.0014 0.00125 17,620,749
      Jun 26 2024 0.0013 0.00 0.00% 0.0013 0.0014 0.00125 2,469,744
      Jun 25 2024 0.0013 -0.0001 -7.14% 0.00135 0.0014 0.0013 1,099,714
      Jun 24 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0012 17,994,878
      Jun 21 2024 0.0014 0.0001 7.69% 0.0013 0.0014 0.0012 66,349,748
      Jun 20 2024 0.0013 -0.00014 -9.72% 0.0014 0.00145 0.0012 19,811,883
      Jun 18 2024 0.00144 0.00004 2.86% 0.0014 0.0015 0.0013 2,140,314
      Jun 17 2024 0.0014 -0.0001 -6.67% 0.0015 0.0017 0.00135 4,997,021
      Jun 14 2024 0.0015 0.00 0.00% 0.0015 0.0016 0.0013 10,214,264
      Jun 13 2024 0.0015 0.0001 7.14% 0.0014 0.0016 0.0014 18,387,439
      Jun 12 2024 0.0014 0.00005 3.70% 0.0014 0.0014 0.0013 8,184,767
      Jun 11 2024 0.00135 -0.00015 -10.00% 0.0015 0.0015 0.00125 30,380,100
      Jun 10 2024 0.0015 0.0001 7.14% 0.0016 0.0016 0.0014 12,111,355
      Jun 07 2024 0.0014 -0.0004 -22.22% 0.0018 0.00185 0.0013 64,940,266
      Jun 06 2024 0.0018 -0.0001 -5.26% 0.002 0.002 0.0018 2,602,155
      Jun 05 2024 0.0019 0.00005 2.70% 0.0019 0.00195 0.0017 6,458,370
      Jun 04 2024 0.00185 -0.00005 -2.63% 0.00185 0.0019 0.00165 20,743,639
      Jun 03 2024 0.0019 0.00 0.00% 0.0018 0.002 0.0017 5,117,268
      May 31 2024 0.0019 0.0001 5.56% 0.0019 0.0021 0.0018 2,943,419
      May 30 2024 0.0018 -0.0001 -5.26% 0.0019 0.002 0.0018 3,467,438
      May 29 2024 0.0019 -0.00004 -2.06% 0.0019 0.0021 0.0017 5,467,655
      May 28 2024 0.00194 0.00014 7.78% 0.0018 0.00205 0.00165 12,104,753
      May 24 2024 0.0018 0.00015 9.09% 0.0017 0.0022 0.0016 27,905,569
      May 23 2024 0.00165 -0.00005 -2.94% 0.0018 0.0018 0.0016 3,546,761
      May 22 2024 0.0017 -0.0004 -19.05% 0.0022 0.0022 0.00155 12,175,259
      May 21 2024 0.0021 0.0006 40.00% 0.0016 0.0022 0.00145 76,053,164
      May 20 2024 0.0015 0.00015 11.11% 0.0014 0.00151 0.0013 16,822,924
      May 17 2024 0.00135 0.00005 3.85% 0.0013 0.0014 0.0012 8,419,531
      May 16 2024 0.0013 -0.00005 -3.70% 0.0014 0.0014 0.0012 2,270,062
      May 15 2024 0.00135 0.00005 3.85% 0.0012 0.0014 0.0012 3,002,004
      May 14 2024 0.0013 0.00005 4.00% 0.0012 0.0013 0.0012 4,369,171
      May 13 2024 0.00125 -0.00005 -3.85% 0.0013 0.0014 0.0012 7,866,049
      May 10 2024 0.0013 0.00 0.00% 0.0014 0.0014 0.0012 2,335,252
      May 09 2024 0.0013 -0.0001 -7.14% 0.0014 0.0014 0.0013 5,707,988
      May 08 2024 0.0014 0.0001 7.69% 0.0013 0.0014 0.0013 2,187,398
      May 07 2024 0.0013 -0.0001 -7.14% 0.0014 0.0014 0.0013 4,791,495
      May 06 2024 0.0014 0.0001 7.69% 0.0012 0.0014 0.0012 2,239,375
      May 03 2024 0.0013 0.00 0.00% 0.0013 0.0014 0.0012 6,538,419
      May 02 2024 0.0013 0.00005 4.00% 0.0013 0.0013 0.0012 4,479,492
      May 01 2024 0.00125 -0.00005 -3.85% 0.0013 0.0013 0.0012 10,405,076
      Apr 30 2024 0.0013 0.0001 8.34% 0.0012 0.0014 0.0012 14,398,282
      Apr 29 2024 0.0012 -0.0001 -7.69% 0.0014 0.0014 0.0012 11,666,969

      Your Recent History

      USOTC
      CRCW
      Crypto (PK)
      NASDAQ
      FUTU
      Futu
      USOTC
      NHMD
      Nates Food (CE)
      Delayed Upgrade Clock