Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 327,211.22 |
|
|||||
| News | - | ||||||
| Day High | 0.624 | Low High |
|||||
| Day Low | 0.603 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| EOS | EOSEUR | Crypto | 765,002,069 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0015 | -0.24% | 0.6164 | 0.6154 | 0.6163 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.6175 | 0.624 | 0.603 | 0.6179 | 0.4758 - 1.27 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 17:50:20 | 34.60 | 0.6164 | EUR |
EOS News
| Date | Time | Source | Heading |
|---|---|---|---|
| 11/28/2023 | 14:00 | NEWSBTC | Analyst Thinks DOT Will Reclaim Former Glory With Polkadot.. |
| 11/14/2023 | 07:44 | NEWSBTC | AVAX Price Boost Could Be From This Department, But Its TVL.. |
| 11/08/2023 | 20:00 | NEWSBTC | Radiant Capital’s Earnings Exploding, Time To Load The RDNT.. |
| 10/31/2023 | 08:00 | NEWSBTC | Solana (SOL) Leads Gains Among Top Coins, Can Bulls Send The.. |
| 10/19/2023 | 18:03 | Cointelegraph | Tim Draper warns of crypto scams using his AI-synthesized.. |
| 10/07/2023 | 09:00 | NEWSBTC | Avalanche-Based Stars Arena Falls Victim To A $3 Million.. |
| 8/30/2023 | 02:10 | Cointelegraph | EOS secures regulatory approval in Japan, will trade against.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EOSEUR Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.64607 | 0.656 | 0.5852 | 402,922.81 | -0.02967 | -4.59% |
| 1 Month | 0.5922 | 0.7088 | 0.5713 | 483,433.68 | 0.0242 | 4.09% |
| 3 Months | 0.5393 | 0.7088 | 0.4897 | 531,820.05 | 0.0771 | 14.30% |
| 6 Months | 0.8238 | 0.867 | 0.4758 | 416,561.19 | -0.2074 | -25.18% |
| 1 Year | 0.8956 | 1.27 | 0.4758 | 372,045.84 | -0.2792 | -31.17% |
| 3 Years | 2.40 | 12.29 | 0.4758 | 806,310.89 | -1.78 | -74.32% |
| 5 Years | 2.63 | 12.29 | 0.4758 | 1,866,132.99 | -2.01 | -76.56% |
