Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 11,850.74 |
|
|||||
| News | - | ||||||
| Day High | 0.8052 | Low High |
|||||
| Day Low | 0.7842 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| EOS | EOSEUR | Crypto | 961,549,750 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0015 | -0.19% | 0.7945 | 0.7925 | 0.7931 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.7948 | 0.8052 | 0.7842 | 0.796 | 0.4758 - 1.25 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 03:09:45 | 815.50 | 0.7945 | EUR |
EOS News
| Date | Time | Source | Heading |
|---|---|---|---|
| 4/22/2024 | 8:49 | IHNW | FeaturedCannabix Technologies to Present Marijuana Breathalyzer Technology at International Association for Chemical Testing (IACT) Conference in California |
| 4/02/2024 | 12:05 | Cointelegraph | History of Crypto: The ICO Boom and Ethereum's.. |
| 3/20/2024 | 06:28 | Cointelegraph | Apple co-founder wins major verdict against YouTube in.. |
| 3/05/2024 | 12:00 | NEWSBTC | Bitcoin Mining Firm CEO Predicts Start Of ‘Supercycle’, What.. |
| 2/07/2024 | 11:29 | Cointelegraph | Prosecutors call for hearing over lawyers representing Sam.. |
| 2/04/2024 | 04:00 | NEWSBTC | How To Create And Mint Your Own NFTs On The Ethereum Network |
| 1/25/2024 | 09:00 | Cointelegraph | Google releases AI realistic text-to-video generator.. |
| 1/19/2024 | 12:00 | NEWSBTC | Crypto Analyst Predicts Potential Trend For Bitcoin As Price.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EOSEUR Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.7064 | 0.8126 | 0.664 | 191,533.72 | 0.0881 | 12.47% |
| 1 Month | 0.98422 | 1.08 | 0.61217 | 343,130.95 | -0.18972 | -19.28% |
| 3 Months | 0.6605 | 1.25 | 0.61217 | 429,433.20 | 0.134 | 20.29% |
| 6 Months | 0.52976 | 1.25 | 0.52668 | 458,091.12 | 0.26474 | 49.97% |
| 1 Year | 0.9797 | 1.25 | 0.4758 | 398,690.32 | -0.1852 | -18.90% |
| 3 Years | 4.85 | 12.29 | 0.4758 | 669,953.46 | -4.06 | -83.62% |
| 5 Years | 4.91 | 12.29 | 0.4758 | 574,479.00 | -4.12 | -83.82% |
