Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 26,777.95 |
|
|||||
| News | - | ||||||
| Day High | 0.5357 | Low High |
|||||
| Day Low | 0.52878 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| EOS | EOSEUR | Crypto | 657,032,394 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0009 | -0.17% | 0.5326 | 0.5329 | 0.5333 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.5322 | 0.5357 | 0.52878 | 0.5335 | 0.410 - 1.25 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 07:56:19 | 516.00 | 0.5326 | EUR |
EOS News
| Date | Time | Source | Heading |
|---|---|---|---|
| 7/23/2024 | 12:06 | Cointelegraph | Trump quashes reports on Jamie Dimon and Larry Fink as his.. |
| 7/08/2024 | 09:59 | Cointelegraph | How Luma AI turns crypto memes into viral videos |
| 6/24/2024 | 08:55 | Cointelegraph | Tether halts USDT minting on EOS and Algorand |
| 6/21/2024 | 03:00 | NEWSBTC | AI Crypto Fetch.ai (FET) Makes ‘Big Bounce’ – Volume Spikes.. |
| 6/13/2024 | 23:00 | NEWSBTC | Bitwise Forecasts $20 Trillion Boost To Global GDP From.. |
| 5/31/2024 | 11:44 | Cointelegraph | EOS Network approves new tokenomics, promises ‘new era’ |
| 5/27/2024 | 18:00 | NEWSBTC | Keeping Up With The Memecoins: Caitlyn Jenner’s New Token.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EOSEUR Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.5312 | 0.5688 | 0.4953 | 153,932.80 | 0.0014 | 0.26% |
| 1 Month | 0.5466 | 0.5692 | 0.410 | 217,620.92 | -0.014 | -2.56% |
| 3 Months | 0.772 | 0.8172 | 0.410 | 191,602.16 | -0.2394 | -31.01% |
| 6 Months | 0.6494 | 1.25 | 0.410 | 307,332.48 | -0.1168 | -17.99% |
| 1 Year | 0.6701 | 1.25 | 0.410 | 362,708.53 | -0.1375 | -20.52% |
| 3 Years | 3.11 | 5.43 | 0.410 | 560,095.32 | -2.58 | -82.87% |
| 5 Years | 4.17 | 12.29 | 0.410 | 580,561.97 | -3.64 | -87.23% |
