Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 28,763.10 |
|
|||||
| News | - | ||||||
| Day High | 0.766 | Low High |
|||||
| Day Low | 0.75377 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| EOS | EOSEUR | Crypto | 926,891,091 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00264 | -0.35% | 0.75916 | 0.75596 | 0.76343 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.762 | 0.766 | 0.75377 | 0.7618 | 0.4758 - 1.25 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 03:20:12 | 269.84 | 0.75916 | EUR |
EOS News
| Date | Time | Source | Heading |
|---|---|---|---|
| 5/02/2024 | 10:07 | IHNW | FeaturedNanoViricides Reports that the Phase I NV-387 Clinical Trial is Completed Successfully and Data Lock is Expected Soon |
| 4/26/2024 | 15:55 | Cointelegraph | Biden’s Homeland Security team taps tech elite for AI.. |
| 4/26/2024 | 01:49 | Cointelegraph | SEC sues Bitcoin miner Geosyn, accusing founders of $5.6M.. |
| 4/25/2024 | 14:08 | NEWSBTC | Raise a Glass to ENO: ENO’s New Era of Wine, NFTs, and.. |
| 4/02/2024 | 12:05 | Cointelegraph | History of Crypto: The ICO Boom and Ethereum's.. |
| 3/20/2024 | 06:28 | Cointelegraph | Apple co-founder wins major verdict against YouTube in.. |
| 3/05/2024 | 12:00 | NEWSBTC | Bitcoin Mining Firm CEO Predicts Start Of ‘Supercycle’, What.. |
| 2/07/2024 | 11:29 | Cointelegraph | Prosecutors call for hearing over lawyers representing Sam.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EOSEUR Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.76423 | 0.8052 | 0.6665 | 192,346.72 | -0.00507 | -0.66% |
| 1 Month | 0.8853 | 1.08 | 0.61217 | 368,985.24 | -0.12614 | -14.25% |
| 3 Months | 0.6677 | 1.25 | 0.61217 | 436,501.87 | 0.09146 | 13.70% |
| 6 Months | 0.6101 | 1.25 | 0.5852 | 415,660.78 | 0.14906 | 24.43% |
| 1 Year | 0.9282 | 1.25 | 0.4758 | 399,022.32 | -0.16904 | -18.21% |
| 3 Years | 5.43 | 12.29 | 0.4758 | 661,263.30 | -4.67 | -86.02% |
| 5 Years | 4.19 | 12.29 | 0.4758 | 573,915.56 | -3.43 | -81.88% |
