Covestro is a world-leading supplier of high-tech polymer materials: innovative, sustainable and diverse. Thanks to our global presence and close proximity to our customers, we are the partner of choice for a wide variety of industries. Our products and application solutions are used in many areas o... Covestro is a world-leading supplier of high-tech polymer materials: innovative, sustainable and diverse. Thanks to our global presence and close proximity to our customers, we are the partner of choice for a wide variety of industries. Our products and application solutions are used in many areas of modern life. In line with our vision "To make the world a brighter place", we work on solutions to the challenges of our time - to push the boundaries of what is possible. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | -0.8 | -1.39616055846 | 57.3 | 57.3 | 56.24 | 898 | 56.68076495 | CS |
26 | 5.13 | 9.98637336967 | 51.37 | 57.3 | 47.85 | 915 | 52.51886999 | CS |
52 | 7.87 | 16.1834258688 | 48.63 | 59.85 | 47.85 | 527 | 52.7675054 | CS |
156 | -7.6604 | -11.9394517491 | 64.1604 | 68.92 | 27.13 | 2172 | 44.82490703 | CS |
260 | 5.2775 | 10.3030894626 | 51.2225 | 72.0409 | 26.8264 | 1875 | 46.6501878 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.