![Community Investors Bancorp Inc (PK)](/common/images/company/NO_CIBN.png)
Community Investors Bancorp Inc (PK) (CIBN)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.05 | 0.3861003861 | 12.95 | 13 | 12.95 | 300 | 13 | CS |
4 | 0.1 | 0.77519379845 | 12.9 | 13 | 12.6 | 510 | 12.8372795 | CS |
12 | -0.71 | -5.17870167761 | 13.71 | 13.71 | 12.6 | 563 | 13.25286131 | CS |
26 | -2.5 | -16.1290322581 | 15.5 | 15.5 | 12.6 | 803 | 13.96420359 | CS |
52 | -3.15 | -19.5046439628 | 16.15 | 16.15 | 12.6 | 750 | 14.24717337 | CS |
156 | -5.9 | -31.2169312169 | 18.9 | 19 | 12.6 | 763 | 16.04622749 | CS |
260 | -4.63 | -26.2620533182 | 17.63 | 20.24 | 12.6 | 1037 | 16.65469338 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.