Cogna Educacao SA (PK) (COGNY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.28 | 0.28 | 0.25 | 8725 | 0.25701651 | DR |
4 | 0 | 0 | 0.28 | 0.3 | 0.25 | 4755 | 0.26517423 | DR |
12 | -0.119 | -29.8245614035 | 0.399 | 0.58 | 0.25 | 14444 | 0.30622893 | DR |
26 | -0.185 | -39.7849462366 | 0.465 | 0.58 | 0.25 | 10304 | 0.3375741 | DR |
52 | -0.1855 | -39.8496240602 | 0.4655 | 0.7 | 0.25 | 11050 | 0.45211311 | DR |
156 | -0.28 | -50 | 0.56 | 0.855 | 0.25 | 30027 | 0.4676495 | DR |
260 | -2.39 | -89.5131086142 | 2.67 | 3.08 | 0.25 | 50958 | 1.01322393 | DR |
Symbol | Price | Vol. |
---|---|---|
SMMESmartMetric Inc (PK) | $ 0.00015 (0.00%) | 5M |
HCMCHealthier Choices Management Corporation (PK) | $ 0.0001 (0.00%) | 3M |
ACGBYAgricultural Bank of China (PK) | $ 13.08 (0.00%) | 2M |
PHJMFPt Hanjaya Mandala Sampoema (PK) | $ 0.043527 (0.00%) | 1.66M |
CAOVYChina Overseas Land and Investment Ltd (PK) | $ 9.53 (0.00%) | 1.56M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.