Cogna Educacao (PK) Historical Data - COGNY

Company Name	Stock Ticker Symbol	Market	Type
Cogna Educacao SA (PK)	COGNY	OTCMarkets	Depository Receipt

	Price Change	Change Percent	Stock Price	Last Traded
	0.01	2.04%	0.50	15:50:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.50	0.50	0.539641	0.50	0.49

COGNY Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.50	0.01	2.04%	0.50	0.539641	0.50	7,783
May 02 2024	0.49	0.038	8.41%	0.485	0.49	0.485	907
May 01 2024	0.452	0.00	0.00%	0.452	0.452	0.452	611
Apr 30 2024	0.452	0.002	0.44%	0.452	0.452	0.452	224
Apr 29 2024	0.45	-0.0225	-4.76%	0.45	0.45	0.45	1,797
Apr 26 2024	0.4725	0.0476	11.20%	0.45	0.4725	0.45	340
Apr 25 2024	0.4249	0.006	1.43%	0.4249	0.4249	0.4249	172
Apr 24 2024	0.4189	0.0199	4.99%	0.4189	0.4189	0.4189	258
Apr 23 2024	0.399	0.00	0.00%	0.399	0.399	0.399	0
Apr 22 2024	0.399	-0.041	-9.32%	0.45	0.45	0.38	1,658
Apr 19 2024	0.44	0.00	0.00%	0.44	0.44	0.44	0
Apr 18 2024	0.44	-0.01	-2.22%	0.45	0.45	0.44	761
Apr 17 2024	0.45	0.02	4.65%	0.4515	0.4515	0.45	1,931
Apr 16 2024	0.43	0.00	0.00%	0.43	0.43	0.43	7,105
Apr 15 2024	0.43	-0.05	-10.42%	0.43	0.46	0.43	21,901
Apr 12 2024	0.48	0.05	11.63%	0.48	0.48	0.48	5,249
Apr 11 2024	0.43	-0.0352	-7.57%	0.4884	0.4884	0.43	605
Apr 10 2024	0.4652	-0.0342	-6.85%	0.44	0.4652	0.44	417
Apr 09 2024	0.4994	0.0694	16.14%	0.4515	0.4994	0.44	1,243
Apr 08 2024	0.43	0.00	0.00%	0.43	0.43	0.43	0
Apr 05 2024	0.43	0.00	0.00%	0.43	0.43	0.43	0