CoastalSouth Bancshares Inc (QX) (COSO)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 1.15 | 5.94315245478 | 19.35 | 21.5 | 19.34 | 564 | 20.27371356 | CS |
12 | 3.5 | 20.5882352941 | 17 | 21.541 | 16.75 | 5388 | 17.74137077 | CS |
26 | 4 | 24.2424242424 | 16.5 | 21.541 | 15.8 | 3329 | 17.49623452 | CS |
52 | 5.725 | 38.7478849408 | 14.775 | 21.541 | 14.35 | 2874 | 17.19551296 | CS |
156 | 3.48 | 20.44653349 | 17.02 | 25 | 14.15 | 1907 | 17.06618478 | CS |
260 | 8.45 | 70.1244813278 | 12.05 | 25 | 9.02 | 2002 | 15.32679286 | CS |
Symbol | Price | Vol. |
---|---|---|
IMTLImage Protect Inc (PK) | $ 0.0002 (100.00%) | 591.38M |
TMGIMarquie Group Inc (PK) | $ 0.0001 (0.00%) | 244.01M |
SINCSincerity Applied Materials Holdings Corporation (PK) | $ 0.001 (42.86%) | 214.48M |
SIRCSolar Integrated Roofing Corporation (PK) | $ 0.0002 (0.00%) | 167.08M |
HMBLHUMBL Inc (PK) | $ 0.0001 (-33.33%) | 118.85M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.