Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CoastalSouth Bancshares Inc (QX) | COSO | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 16.31 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.31 | 16.31 |
COSO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.49 | 17.39 | 16.31 | 16.98 | 1,458 | -0.18 | -1.09% |
| 1 Month | 16.10 | 17.49 | 15.80 | 16.56 | 1,684 | 0.21 | 1.30% |
| 3 Months | 16.55 | 17.49 | 15.80 | 16.65 | 1,823 | -0.24 | -1.45% |
| 6 Months | 14.50 | 17.80 | 14.50 | 16.56 | 1,839 | 1.81 | 12.48% |
| 1 Year | 15.50 | 17.80 | 14.30 | 16.06 | 1,464 | 0.81 | 5.23% |
| 3 Years | 18.50 | 25.00 | 14.15 | 16.61 | 1,290 | -2.19 | -11.84% |
| 5 Years | 14.00 | 25.00 | 9.02 | 13.82 | 1,996 | 2.31 | 16.50% |
COSO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 16.31 | 0.00 | 0.00% | 16.31 | 16.31 | 16.31 | 0 |
| May 06 2024 | 16.31 | -0.89 | -5.17% | 16.31 | 16.31 | 16.31 | 200 |
| May 03 2024 | 17.20 | 0.20 | 1.18% | 17.39 | 17.39 | 17.20 | 307 |
| May 02 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0 |
| May 01 2024 | 17.00 | 0.01 | 0.06% | 17.09 | 17.39 | 16.75 | 1,300 |
| Apr 30 2024 | 16.99 | 0.93 | 5.79% | 16.49 | 16.99 | 16.48 | 4,024 |
| Apr 29 2024 | 16.06 | 0.03 | 0.19% | 16.06 | 16.50 | 16.06 | 3,500 |
| Apr 26 2024 | 16.03 | -1.46 | -8.35% | 16.02 | 16.03 | 16.02 | 1,300 |
| Apr 25 2024 | 17.49 | 0.00 | 0.00% | 17.00 | 17.49 | 17.00 | 460 |
| Apr 24 2024 | 17.49 | 0.49 | 2.88% | 17.00 | 17.49 | 17.00 | 1,100 |
| Apr 23 2024 | 17.00 | 1.00 | 6.25% | 15.99 | 17.49 | 15.99 | 5,994 |
| Apr 22 2024 | 16.00 | 0.00 | 0.00% | 16.01 | 16.01 | 16.00 | 3,500 |
| Apr 19 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 500 |
| Apr 18 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0 |
| Apr 17 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0 |
| Apr 16 2024 | 16.00 | 0.20 | 1.27% | 16.00 | 16.00 | 16.00 | 500 |
| Apr 15 2024 | 15.80 | 0.00 | 0.00% | 15.80 | 15.80 | 15.80 | 0 |
| Apr 12 2024 | 15.80 | -0.20 | -1.25% | 15.86 | 15.86 | 15.80 | 1,230 |
| Apr 11 2024 | 16.00 | -0.10 | -0.62% | 16.00 | 16.00 | 16.00 | 100 |
| Apr 10 2024 | 16.10 | -0.65 | -3.88% | 16.10 | 16.10 | 16.10 | 1,250 |
| Apr 09 2024 | 16.75 | 0.00 | 0.00% | 16.75 | 16.75 | 16.75 | 0 |
| Apr 08 2024 | 16.75 | 0.00 | 0.00% | 16.75 | 16.75 | 16.75 | 0 |
