| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Clubhouse Media Group Inc (PK) | CMGR | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0001 | -9.09% | 0.001 | 15:54:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0011 | 0.001 | 0.0012 | 0.001 | 0.0011 |
CMGR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0014 | 0.0014 | 0.0009 | 0.0011504 | 33,434,286 | -0.0004 | -28.57% |
| 1 Month | 0.0029 | 0.0029 | 0.0009 | 0.0016389 | 44,685,854 | -0.0019 | -65.52% |
| 3 Months | 0.012 | 0.0216 | 0.0009 | 0.0044376 | 46,660,155 | -0.011 | -91.67% |
| 6 Months | 0.05495 | 0.0575 | 0.0009 | 0.0051654 | 22,317,152 | -0.05395 | -98.18% |
| 1 Year | 2.52 | 2.79 | 0.0009 | 0.0080865 | 11,153,062 | -2.52 | -99.96% |
| 3 Years | 0.05 | 28.43 | 0.0009 | 0.065504 | 5,130,142 | -0.049 | -98.0% |
| 5 Years | 0.1385 | 28.43 | 0.0009 | 0.0655032 | 4,942,436 | -0.1375 | -99.28% |
CMGR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12 2022 | 0.001 | -0.0001 | -9.09% | 0.0011 | 0.0012 | 0.001 | 15,890,956 |
| Aug 11 2022 | 0.0011 | 0.00 | 0.0% | 0.001 | 0.0012 | 0.001 | 13,594,612 |
| Aug 10 2022 | 0.0011 | -0.00005 | -4.35% | 0.0012 | 0.0012 | 0.0009 | 78,899,812 |
| Aug 09 2022 | 0.00115 | -0.00015 | -11.54% | 0.0013 | 0.0013 | 0.0011 | 43,385,043 |
| Aug 08 2022 | 0.0013 | 0.00 | 0.0% | 0.0013 | 0.0014 | 0.0012 | 13,893,467 |
| Aug 05 2022 | 0.0013 | 0.0001 | 8.34% | 0.0014 | 0.0014 | 0.0012 | 17,398,498 |
| Aug 04 2022 | 0.0012 | -0.0002 | -14.29% | 0.0014 | 0.0014 | 0.0012 | 33,734,708 |
| Aug 03 2022 | 0.0014 | -0.0002 | -12.5% | 0.0015 | 0.0015 | 0.0012 | 67,463,285 |
| Aug 02 2022 | 0.0016 | 0.00025 | 18.52% | 0.0016 | 0.0019 | 0.00135 | 71,055,591 |
| Aug 01 2022 | 0.00135 | -0.00015 | -10.0% | 0.0015 | 0.0015 | 0.0013 | 19,286,380 |
| Jul 29 2022 | 0.0015 | 0.00 | 0.0% | 0.0015 | 0.0016 | 0.0014 | 19,143,829 |
| Jul 28 2022 | 0.0015 | 0.00 | 0.0% | 0.0015 | 0.0016 | 0.0013 | 36,822,022 |
| Jul 27 2022 | 0.0015 | -0.0003 | -16.67% | 0.0018 | 0.0018 | 0.0013 | 72,407,688 |
| Jul 26 2022 | 0.0018 | 0.00 | 0.0% | 0.0018 | 0.002 | 0.0016 | 13,151,316 |
| Jul 25 2022 | 0.0018 | -0.0002 | -10.0% | 0.002 | 0.002 | 0.0016 | 58,273,692 |
| Jul 22 2022 | 0.002 | 0.00 | 0.0% | 0.002 | 0.0022 | 0.0017 | 21,242,241 |
| Jul 21 2022 | 0.002 | 0.00 | 0.0% | 0.0023 | 0.0023 | 0.0017 | 46,506,493 |
| Jul 20 2022 | 0.002 | 0.0002 | 11.11% | 0.0018 | 0.0023 | 0.0018 | 23,953,022 |
| Jul 19 2022 | 0.0018 | -0.0003 | -14.29% | 0.002 | 0.0026 | 0.0017 | 90,725,425 |
| Jul 18 2022 | 0.0021 | -0.0001 | -4.55% | 0.0021 | 0.0023 | 0.0018 | 61,750,561 |
| Jul 15 2022 | 0.0022 | -0.0006 | -21.43% | 0.0029 | 0.0029 | 0.002 | 91,029,390 |