Best deals to access real time data! |
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Clubhouse Media Group Inc (PK) | CMGR | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.0144 | -5.87% | 0.231 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.2465 | 0.225 | 0.247 | 0.231 | 0.2454 |
CMGR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2979 | 0.335 | 0.205 | 0.2633748 | 604,997 | -0.0669 | -22.46% |
| 1 Month | 1.28 | 1.36 | 0.205 | 0.3489317 | 303,747 | -1.05 | -81.95% |
| 3 Months | 2.18 | 2.18 | 0.205 | 0.5161365 | 115,189 | -1.95 | -89.4% |
| 6 Months | 7.09 | 7.80 | 0.205 | 1.25 | 66,217 | -6.86 | -96.74% |
| 1 Year | 3.55 | 28.43 | 0.205 | 7.65 | 85,053 | -3.32 | -93.49% |
| 3 Years | 0.12 | 28.43 | 0.02 | 7.08 | 60,253 | 0.111 | 92.5% |
| 5 Years | 0.0885 | 28.43 | 0.001 | 7.05 | 59,018 | 0.1425 | 161.02% |
CMGR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 01 2021 | 0.231 | -0.0144 | -5.87% | 0.2465 | 0.247 | 0.225 | 104,969 |
| Nov 30 2021 | 0.2454 | 0.0029 | 1.2% | 0.269 | 0.269 | 0.205 | 398,110 |
| Nov 29 2021 | 0.2425 | -0.0525 | -17.8% | 0.2958 | 0.31 | 0.214 | 1,260,633 |
| Nov 26 2021 | 0.295 | -0.0149 | -4.81% | 0.32 | 0.325 | 0.272 | 130,579 |
| Nov 24 2021 | 0.3099 | 0.0179 | 6.13% | 0.2979 | 0.335 | 0.2465 | 630,664 |
| Nov 23 2021 | 0.292 | -0.108 | -27.0% | 0.41 | 0.535 | 0.235 | 2,133,518 |
| Nov 22 2021 | 0.40 | -0.4799 | -54.54% | 0.81 | 0.8799 | 0.33 | 811,261 |
| Nov 19 2021 | 0.8799 | -0.0501 | -5.39% | 0.94 | 0.94 | 0.80 | 66,664 |
| Nov 18 2021 | 0.93 | -0.02 | -2.11% | 1.00 | 1.00 | 0.90 | 34,283 |
| Nov 17 2021 | 0.95 | -0.15 | -13.64% | 1.05 | 1.09 | 0.90 | 59,635 |
| Nov 16 2021 | 1.10 | 0.01 | 0.92% | 1.10 | 1.36 | 1.01 | 72,050 |
| Nov 15 2021 | 1.09 | -0.12 | -9.54% | 1.15 | 1.21 | 1.01 | 44,556 |
| Nov 12 2021 | 1.205 | 0.02 | 1.69% | 1.18 | 1.21 | 1.14 | 14,329 |
| Nov 11 2021 | 1.185 | -0.01 | -1.09% | 1.19 | 1.19 | 1.15 | 4,990 |
| Nov 10 2021 | 1.198 | 0.00 | -0.29% | 1.21 | 1.21 | 1.16 | 8,779 |
| Nov 09 2021 | 1.2015 | 0.06 | 4.93% | 1.11 | 1.21 | 1.11 | 26,561 |
| Nov 08 2021 | 1.145 | -0.01 | -0.43% | 1.12 | 1.20 | 1.11 | 18,438 |
| Nov 05 2021 | 1.15 | -0.05 | -4.17% | 1.18 | 1.205 | 1.12 | 20,240 |
| Nov 04 2021 | 1.20 | -0.05 | -3.61% | 1.225 | 1.24 | 1.12 | 18,200 |
| Nov 03 2021 | 1.245 | -0.02 | -1.19% | 1.28 | 1.28 | 1.20 | 17,708 |
| Nov 02 2021 | 1.26 | 0.13 | 11.5% | 1.13 | 1.30 | 1.08 | 11,049 |
