ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

CMGR Clubhouse Media Group Inc (PK)

0.0001
-0.0001 (-50.00%)
Last Updated: 12:12:25
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Clubhouse Media Group Inc (PK) CMGR OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0001 -50.00% 0.0001 12:12:25
Open Price Low Price High Price Close Price Prev Close
0.0002 0.0001 0.0002 0.0002
more quote information »

CMGR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00020.00030.00010.00018952,490,780-0.0001-50.00%
1 Month0.00010.00030.00010.00018472,422,0660.000.00%
3 Months0.00020.00030.00010.00018823,218,084-0.0001-50.00%
6 Months0.00010.00030.00010.00018587,901,3050.000.00%
1 Year0.00020.0020.00010.00020759,795,031-0.0001-50.00%
3 Years9.97512.550.00010.004414513,973,832-9.97-100.00%
5 Years0.1228.430.00010.017832510,859,903-0.1199-99.92%

CMGR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 0.0002 0.0001 100.00% 0.0003 0.0003 0.0001 3,663,166
Mar 26 2024 0.0001 -0.0001 -50.00% 0.0003 0.0003 0.0001 1,130,537
Mar 25 2024 0.0002 0.00005 33.36% 0.0001 0.00024 0.0001 3,030,002
Mar 22 2024 0.00015 -0.00005 -25.00% 0.0001 0.0002 0.0001 359,911
Mar 21 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 4,270,286
Mar 20 2024 0.0002 0.00 0.00% 0.00025 0.00025 0.0002 1,049,519
Mar 19 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 1,168,555
Mar 18 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 81,500
Mar 15 2024 0.0002 0.0001 100.00% 0.0002 0.0002 0.0002 170,015
Mar 14 2024 0.0001 -0.0001 -50.00% 0.0002 0.0002 0.0001 6,522,320
Mar 13 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 2,525,026
Mar 12 2024 0.0002 0.0001 100.00% 0.0001 0.0002 0.0001 464,763
Mar 11 2024 0.0001 -0.0001 -50.00% 0.0001 0.0001 0.0001 392
Mar 08 2024 0.0002 0.00005 33.36% 0.0002 0.0002 0.0001 1,152,481
Mar 07 2024 0.00015 0.00005 50.00% 0.0001 0.0002 0.0001 3,577,578
Mar 06 2024 0.0001 -0.0001 -50.00% 0.00015 0.00015 0.0001 108,208
Mar 05 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.00015 870,024
Mar 04 2024 0.0002 -0.00004 -16.67% 0.0002 0.00024 0.00015 4,380,750
Mar 01 2024 0.00024 0.00004 20.00% 0.0001 0.00025 0.0001 5,790,760
Feb 29 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 8,125,527
Feb 28 2024 0.0002 0.00 0.00% 0.00015 0.0002 0.00015 905,733
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock