China Shenhua Energy Co Ltd (PK) (CUAEF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 3.95 | 3.95 | 3.95 | 7000 | 3.95 | CS |
4 | -0.2 | -4.81927710843 | 4.15 | 4.15 | 3.95 | 3750 | 3.96333333 | CS |
12 | -0.26 | -6.1757719715 | 4.21 | 4.288184 | 3.95 | 3143 | 4.12982603 | CS |
26 | -0.22 | -5.2757793765 | 4.17 | 5.09 | 3.95 | 1526 | 4.3473945 | CS |
52 | 0.761766 | 23.8930392186 | 3.188234 | 5.09 | 3.11 | 1922 | 3.80029019 | CS |
156 | 1.705 | 75.9465478842 | 2.245 | 5.09 | 2.02 | 12647 | 2.42864828 | CS |
260 | 1.91 | 93.6274509804 | 2.04 | 5.09 | 1.5443 | 31690 | 1.96293782 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.