Best deals to access real time data! |
|
Small Cap Basic
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| China Shenhua Energy Co Ltd (PK) | CUAEF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.04 | -2.08% | 1.88 | 16:34:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.97 | 1.88 | 1.97 | 1.88 | 1.92 |
CUAEF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.92 | 1.97 | 1.88 | 1.92 | 500 | -0.04 | -2.08% |
| 1 Month | 1.82 | 1.97 | 1.82 | 1.93 | 463 | 0.06 | 3.3% |
| 3 Months | 1.86 | 2.04 | 1.78 | 1.94 | 2,816 | 0.02 | 1.08% |
| 6 Months | 1.71 | 2.04 | 1.68 | 1.84 | 5,116 | 0.17 | 9.94% |
| 1 Year | 1.8254 | 2.04 | 1.5443 | 1.76 | 64,920 | 0.0546 | 2.99% |
| 3 Years | 2.76 | 2.799 | 1.5443 | 1.94 | 52,583 | -0.88 | -31.88% |
| 5 Years | 1.63 | 2.978 | 1.44 | 1.99 | 35,730 | 0.25 | 15.34% |
CUAEF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 05 2021 | 1.88 | -0.04 | -2.08% | 1.97 | 1.97 | 1.88 | 3,053 |
| Mar 04 2021 | 1.92 | 0.02 | 1.27% | 1.92 | 1.92 | 1.92 | 500 |
| Mar 03 2021 | 1.896 | 0.00 | 0.0% | 1.896 | 1.896 | 1.896 | 0 |
| Mar 02 2021 | 1.896 | 0.00 | 0.0% | 1.896 | 1.896 | 1.896 | 0 |
| Mar 01 2021 | 1.896 | 0.00 | 0.0% | 1.896 | 1.896 | 1.896 | 0 |
| Feb 26 2021 | 1.896 | 0.00 | 0.0% | 1.896 | 1.896 | 1.896 | 0 |
| Feb 25 2021 | 1.896 | 0.00 | 0.0% | 1.896 | 1.896 | 1.896 | 0 |
| Feb 24 2021 | 1.896 | 0.00 | 0.0% | 1.896 | 1.896 | 1.896 | 0 |
| Feb 23 2021 | 1.896 | -0.05 | -2.77% | 1.896 | 1.896 | 1.896 | 100 |
| Feb 22 2021 | 1.95 | 0.00 | 0.0% | 1.95 | 1.95 | 1.95 | 0 |
| Feb 19 2021 | 1.95 | 0.00 | 0.0% | 1.95 | 1.95 | 1.95 | 0 |
| Feb 18 2021 | 1.95 | 0.00 | 0.0% | 1.95 | 1.95 | 1.95 | 0 |
| Feb 17 2021 | 1.95 | 0.13 | 7.14% | 1.97 | 1.97 | 1.95 | 1,153 |
| Feb 16 2021 | 1.82 | 0.00 | 0.0% | 1.82 | 1.82 | 1.82 | 0 |
| Feb 12 2021 | 1.82 | 0.00 | 0.0% | 1.82 | 1.82 | 1.82 | 0 |
| Feb 11 2021 | 1.82 | 0.00 | 0.0% | 1.82 | 1.82 | 1.82 | 0 |
| Feb 10 2021 | 1.82 | 0.00 | 0.0% | 1.82 | 1.82 | 1.82 | 0 |
| Feb 09 2021 | 1.82 | 0.00 | 0.0% | 1.82 | 1.82 | 1.82 | 0 |
| Feb 08 2021 | 1.82 | 0.00 | 0.0% | 1.82 | 1.82 | 1.82 | 0 |
