China Shenhua Energy Co Ltd (PK) (CUAEF)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.95 | 3.95 | 3.95 | 7000 | 3.95 | CS |
| 4 | -0.2 | -4.81927710843 | 4.15 | 4.15 | 3.95 | 3750 | 3.96333333 | CS |
| 12 | -0.75 | -15.9574468085 | 4.7 | 4.7 | 3.95 | 2711 | 4.1334313 | CS |
| 26 | -0.22 | -5.2757793765 | 4.17 | 5.09 | 3.95 | 1526 | 4.3473945 | CS |
| 52 | 0.761766 | 23.8930392186 | 3.188234 | 5.09 | 3.11 | 1922 | 3.80029019 | CS |
| 156 | 1.85 | 88.0952380952 | 2.1 | 5.09 | 2.02 | 12476 | 2.42837478 | CS |
| 260 | 1.91 | 93.6274509804 | 2.04 | 5.09 | 1.5443 | 31387 | 1.96185135 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726781220 | 3.95 | -0.2 | -4.82 | 3.95 | 3.95 | 3.95 | 7000 |
| 1726694400 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1726608000 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1726521600 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1726262400 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1726176000 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1726089600 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1726003200 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1725916800 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1725657600 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1725571200 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1725484800 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1725398400 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1725052800 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1724966400 | 4.15 | 0.09 | 2.16 | 4.15 | 4.15 | 4.15 | 500 |
| 1724880120 | 4.0624 | 0 | 0.00 | 4.0624 | 4.0624 | 4.0624 | 0 |
| 1724793720 | 4.0624 | 0 | 0.00 | 4.0624 | 4.0624 | 4.0624 | 0 |
| 1724707320 | 4.0624 | 0 | 0.00 | 4.0624 | 4.0624 | 4.0624 | 0 |
| 1724448120 | 4.0624 | 0 | 0.00 | 4.0624 | 4.0624 | 4.0624 | 0 |
| 1724361720 | 4.0624 | 0 | 0.00 | 4.0624 | 4.0624 | 4.0624 | 0 |
| 1724275320 | 4.0624 | 0 | 0.00 | 4.0624 | 4.0624 | 4.0624 | 0 |
| 1724188920 | 4.0624 | 0 | 0.00 | 4.0624 | 4.0624 | 4.0624 | 0 |
| 1724102520 | 4.0624 | 0 | 0.00 | 4.0624 | 4.0624 | 4.0624 | 0 |
| 1723843320 | 4.0624 | 0 | 0.00 | 4.0624 | 4.0624 | 4.0624 | 0 |
| 1723756920 | 4.0624 | 0 | 0.00 | 4.0624 | 4.0624 | 4.0624 | 0 |
| 1723670520 | 4.0624 | 0 | 0.00 | 4.0624 | 4.0624 | 4.0624 | 0 |
| 1723584120 | 4.0624 | 0 | 0.00 | 4.0624 | 4.0624 | 4.0624 | 0 |
| 1723497720 | 4.0624 | 0 | 0.00 | 4.0624 | 4.0624 | 4.0624 | 0 |
| 1723238520 | 4.0624 | 0 | 0.00 | 4.0624 | 4.0624 | 4.0624 | 0 |
| 1723152120 | 4.0624 | 0 | 0.00 | 4.0624 | 4.0624 | 4.0624 | 0 |
| 1723065720 | 4.0624 | -0.15 | -3.51 | 4.0624 | 4.0624 | 4.0624 | 358 |
| 1722979800 | 4.21 | -0.08 | -1.82 | 4.21 | 4.21 | 4.21 | 0 |
| 1722892800 | 4.288184 | 0 | 0.00 | 4.288184 | 4.288184 | 4.288184 | 0 |
| 1722633600 | 4.288184 | 0 | 0.00 | 4.288184 | 4.288184 | 4.288184 | 0 |
| 1722547200 | 4.288184 | 0 | 0.00 | 4.288184 | 4.288184 | 4.288184 | 0 |
| 1722460800 | 4.288184 | 0 | 0.00 | 4.288184 | 4.288184 | 4.288184 | 0 |
| 1722374400 | 4.288184 | 0 | 0.00 | 4.288184 | 4.288184 | 4.288184 | 0 |
| 1722288000 | 4.288184 | 0 | 0.00 | 4.288184 | 4.288184 | 4.288184 | 0 |
| 1722028800 | 4.288184 | 0 | 0.00 | 4.288184 | 4.288184 | 4.288184 | 0 |
| 1721942400 | 4.288184 | 0.08 | 1.86 | 4.288184 | 4.288184 | 4.288184 | 5000 |
| 1721856480 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
| 1721770080 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
| 1721683680 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
| 1721424480 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
| 1721338080 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
| 1721251680 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
| 1721165280 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
| 1721078880 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
| 1720819680 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
| 1720733280 | 4.21 | -0.49 | -10.43 | 4.21 | 4.21 | 4.21 | 6000 |
| 1720646820 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1720560420 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1720474020 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1720214820 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1720042020 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1719955620 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1719869220 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1719610020 | 4.7 | -0.37 | -7.30 | 4.7 | 4.7 | 4.7 | 120 |
| 1719523620 | 5.07 | 0 | 0.00 | 5.07 | 5.07 | 5.07 | 0 |
| 1719437220 | 5.07 | 0 | 0.00 | 5.07 | 5.07 | 5.07 | 0 |
| 1719350820 | 5.07 | 0 | 0.00 | 5.07 | 5.07 | 5.07 | 0 |
| 1719264420 | 5.07 | 0 | 0.00 | 5.07 | 5.07 | 5.07 | 0 |
| 1719005220 | 5.07 | -0.02 | -0.39 | 5.07 | 5.07 | 5.07 | 900 |
| 1718890200 | 5.09 | 0 | 0.00 | 5.09 | 5.09 | 5.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
