
China Resources Land Ltd (PK) (CRBJY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 1.45 | 4.75409836066 | 30.5 | 31.95 | 30.5 | 160 | 31.01911028 | DR |
12 | -1.45 | -4.34131736527 | 33.4 | 33.4 | 27.55 | 262 | 29.50905347 | DR |
26 | 3.9 | 13.9037433155 | 28.05 | 33.46 | 27.55 | 261 | 29.83391613 | DR |
52 | 0.35 | 1.10759493671 | 31.6 | 40.0827 | 27.5 | 1864 | 34.45546844 | DR |
156 | -15.42 | -32.5522482584 | 47.37 | 51.89 | 26.1265 | 1197 | 37.56178872 | DR |
260 | -12.76 | -28.5394766272 | 44.71 | 51.89 | 26.1265 | 923 | 37.74777109 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.