CD Projekt SA (PK) (OTGLY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.64 | -5.57006092254 | 11.49 | 11.64 | 10.64 | 13386 | 11.41860254 | DR |
4 | -0.85 | -7.26495726496 | 11.7 | 11.89 | 10.28 | 15117 | 11.18926088 | DR |
12 | 2.38 | 28.0991735537 | 8.47 | 12.01 | 8.45 | 20595 | 10.40740091 | DR |
26 | 3.595 | 49.5520330806 | 7.255 | 12.01 | 6.75 | 21058 | 8.8962285 | DR |
52 | 1.83 | 20.288248337 | 9.02 | 12.01 | 5.945 | 18363 | 8.01165279 | DR |
156 | -1.37 | -11.2111292962 | 12.22 | 13.6499 | 3.82 | 24340 | 8.3675044 | DR |
260 | -6.4 | -37.1014492754 | 17.25 | 32.97 | 3.82 | 37938 | 13.77545097 | DR |
Symbol | Price | Vol. |
---|---|---|
RONNRonn Motor Group Inc (PK) | $ 0.0007 (-12.50%) | 153.51M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 136.59M |
HMBLHUMBL Inc (PK) | $ 0.00015 (-25.00%) | 92.93M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0028 (-3.45%) | 87.39M |
SINCSincerity Applied Materials Holdings Corporation (PK) | $ 0.0012 (-14.29%) | 75.92M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.