Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CD Projekt SA (PK) | OTGLY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.185 | 2.65% | 7.155 | 15:59:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.02 | 7.00 | 7.17 | 7.155 | 6.97 |
OTGLY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OTGLY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 7.155 | 0.19 | 2.65% | 7.02 | 7.17 | 7.00 | 3,703 |
| Apr 19 2024 | 6.97 | 0.11 | 1.60% | 6.95 | 7.00 | 6.90 | 5,426 |
| Apr 18 2024 | 6.86 | -0.03 | -0.44% | 6.8809 | 7.2366 | 6.852 | 53,364 |
| Apr 17 2024 | 6.89 | 0.11 | 1.62% | 6.80 | 6.96 | 6.80 | 13,002 |
| Apr 16 2024 | 6.78 | -0.35 | -4.91% | 6.78 | 7.00 | 6.75 | 46,509 |
| Apr 15 2024 | 7.13 | -0.18 | -2.46% | 7.10 | 7.13 | 7.05 | 8,311 |
| Apr 12 2024 | 7.31 | -0.24 | -3.18% | 7.335 | 7.71 | 7.18 | 8,137 |
| Apr 11 2024 | 7.55 | 0.25 | 3.42% | 7.47 | 7.56 | 7.44 | 12,325 |
| Apr 10 2024 | 7.30 | -0.15 | -2.01% | 7.37 | 7.37 | 7.18 | 10,047 |
| Apr 09 2024 | 7.45 | 0.03 | 0.40% | 7.826 | 7.826 | 7.38 | 29,074 |
| Apr 08 2024 | 7.42 | 0.10 | 1.37% | 7.35 | 7.68 | 7.307 | 18,334 |
| Apr 05 2024 | 7.32 | -0.03 | -0.41% | 7.21 | 7.35 | 7.21 | 12,996 |
| Apr 04 2024 | 7.35 | 0.14 | 1.94% | 7.37 | 7.44 | 7.28 | 15,081 |
| Apr 03 2024 | 7.21 | -0.04 | -0.55% | 7.37 | 7.37 | 7.10 | 59,698 |
| Apr 02 2024 | 7.25 | -0.06 | -0.82% | 7.40 | 7.40 | 7.14 | 45,700 |
| Apr 01 2024 | 7.31 | 0.00 | 0.00% | 7.29 | 7.35 | 7.17 | 52,581 |
| Mar 28 2024 | 7.31 | 0.13 | 1.81% | 7.20 | 7.35 | 7.18 | 10,013 |
| Mar 27 2024 | 7.18 | 0.18 | 2.57% | 7.14 | 7.19 | 7.12 | 404,624 |
| Mar 26 2024 | 7.00 | -0.26 | -3.58% | 7.104 | 7.20 | 7.00 | 6,035 |
| Mar 25 2024 | 7.26 | 0.06 | 0.83% | 7.255 | 7.26 | 7.17 | 2,458 |
