CBD of Denver (PK) Historical Data - CBDD

Company Name	Stock Ticker Symbol	Market	Type
CBD of Denver Inc (PK)	CBDD	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.00022	-15.71%	0.00118	15:59:34

Open Price	Low Price	High Price	Close Price	Prev Close
0.0013	0.0011	0.0014	0.00118	0.0014

CBDD Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0015	0.0016	0.00077	0.0011076	55,075,479	-0.00032	-21.33%
1 Month	0.0004	0.0024	0.0004	0.0012876	56,328,939	0.00078	195.00%
3 Months	0.0007	0.0024	0.0004	0.0010612	26,460,082	0.00048	68.57%
6 Months	0.0005	0.0024	0.0004	0.0009417	18,830,708	0.00068	136.00%
1 Year	0.0003	0.0024	0.0002	0.0007443	18,872,863	0.00088	293.33%
3 Years	0.01475	0.0188	0.0002	0.0033536	17,417,344	-0.01357	-92.00%
5 Years	0.0009	0.038	0.0002	0.0069196	24,572,878	0.00028	31.11%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 19 2024	0.00118	-0.00022	-15.71%	0.0013	0.0014	0.0011	9,769,322
Apr 18 2024	0.0014	0.0005	55.56%	0.00085	0.0014	0.0008	62,710,271
Apr 17 2024	0.0009	-0.0001	-10.00%	0.0008	0.001	0.0008	37,846,216
Apr 16 2024	0.001	0.00	0.00%	0.001	0.0011	0.0008	50,634,535
Apr 15 2024	0.001	-0.0005	-33.33%	0.0015	0.0015	0.00077	107,541,606
Apr 12 2024	0.0015	0.00	0.00%	0.0015	0.0016	0.0014	16,644,767
Apr 11 2024	0.0015	-0.0002	-11.76%	0.0017	0.0017	0.0013	78,578,045
Apr 10 2024	0.0017	-0.0003	-15.00%	0.002	0.002	0.0014	101,391,165
Apr 09 2024	0.002	0.00	0.00%	0.002	0.0024	0.0018	77,482,231
Apr 08 2024	0.002	0.0006	42.86%	0.0012	0.002	0.0012	61,690,315
Apr 05 2024	0.0014	0.0001	7.69%	0.0013	0.0014	0.001	50,514,719
Apr 04 2024	0.0013	0.00055	73.33%	0.0008	0.0014	0.0007	243,333,134
Apr 03 2024	0.00075	0.00015	25.02%	0.0006	0.0008	0.0006	35,368,424
Apr 02 2024	0.0006	-0.0001	-14.29%	0.0006	0.0007	0.0006	1,775,647
Apr 01 2024	0.0007	0.00	0.00%	0.0007	0.0007	0.0006	10,046,180
Mar 28 2024	0.0007	0.00	0.00%	0.0007	0.0007	0.0006	17,147,269
Mar 27 2024	0.0007	0.0001	16.69%	0.0006	0.0007	0.0005	35,588,884
Mar 26 2024	0.0006	0.00006	11.11%	0.0006	0.0006	0.0005	27,086,711
Mar 25 2024	0.00054	0.00	0.00%	0.0006	0.0006	0.00045	11,370,167
Mar 22 2024	0.00054	0.00014	35.00%	0.0004	0.0006	0.0004	43,499,546
Mar 21 2024	0.0004	-0.0001	-20.00%	0.0005	0.0005	0.0004	1,469,977
Mar 20 2024	0.0005	0.0001	25.00%	0.0005	0.0005	0.0004	11,720,153