Cartier Silver (PK) Stock Quote CRTIF - Stock Price, News, Charts, Message Board, Trades

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

0.215

Bid

0.0107

Ask

0.32

Volume

1,500

0.00 Day's Range 0.00

0.05 52 Week Range 0.70

Market Cap

8.353M

Previous Close

0.215

Open

Last Trade

1500

0.215

(average)

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

7,533

Shares Outstanding

39,777,522

Dividend Yield

PE Ratio

-1.17

Earnings Per Share (EPS)

-0.18

Revenue

74k

Net Profit

-7.12M

Sector

Finance Services

Industry

Iron Ores

Website

www.cartieriron.com

Headquarters

Toronto, Ontario, Can

Founded

1985

Cartier Silver Corporation (PK) is listed in the Finance Services sector of the OTCMarkets with ticker CRTIF. The last closing price for Cartier Silver (PK) was $0.22. Over the last year, Cartier Silver (PK) shares have traded in a share price range of $ 0.05 to $ 0.70.

Cartier Silver (PK) currently has 39,777,522 shares outstanding. The market capitalization of Cartier Silver (PK) is $8.35 million. Cartier Silver (PK) has a price to earnings ratio (PE ratio) of -1.17.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.215	0.215	0.215	4755	0.215	CS
4	-0.01	-4.44444444444	0.225	0.3	0.21	7765	0.22285205	CS
12	-0.0115	-5.07726269316	0.2265	0.34	0.2	7533	0.25303455	CS
26	-0.0327	-13.201453371	0.2477	0.49	0.16	9766	0.23426031	CS
52	-0.2058	-48.9068441065	0.4208	0.7	0.05	14617	0.37049442	CS
156	-0.2683	-55.5141733913	0.4833	0.75	0.05	31893	0.41374976	CS
260	0.0322	17.6148796499	0.1828	0.75	0.05	39223	0.47972918	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GRDIGRIID Infrastructure Inc	$ 1.11 (98.21%)	155.62M
ZAPPZapp Electric Vehicles Group Ltd	$ 2.33 (71.32%)	91.48M
MGOLMGO Global Inc	$ 0.725 (58.16%)	160.26M
RELIReliance Global Group Inc	$ 0.61 (55.97%)	139.37M
HAOHaoxi Health Technology Ltd	$ 6.36 (38.26%)	693.04k
WHLRWheeler Real Estate Investment Trust Inc	$ 2.75 (-82.51%)	164.01k
KAVLKaival Brands Innovations Group Inc	$ 2.90 (-35.56%)	1.31M
MBIOMustang Bio Inc	$ 0.5605 (-34.07%)	38.18M
SONNSonnet BioTherapeutics Holdings Inc	$ 1.04 (-32.03%)	432.19k
NKLANikola Corporation	$ 0.3279 (-31.82%)	269.83M
NVDANVIDIA Corporation	$ 130.78 (-3.54%)	518.06M
NKLANikola Corporation	$ 0.3279 (-31.82%)	269.83M
SMXSMX Security Matters Public Company	$ 0.16 (34.45%)	177.78M
SQQQProShares UltraPro Short QQQ	$ 8.32 (2.46%)	166.97M
MGOLMGO Global Inc	$ 0.725 (58.16%)	160.27M