Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Carlsburg (PK) | CABJF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -7.05 | -5.08% | 131.6499 | 16:14:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 136.50 | 131.20 | 139.15 | 131.6499 | 138.70 |
CABJF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 142.05 | 143.10 | 131.20 | 135.86 | 249 | -10.40 | -7.32% |
| 1 Month | 145.93 | 147.20 | 131.20 | 139.42 | 339 | -14.28 | -9.79% |
| 3 Months | 131.8999 | 147.20 | 124.50 | 134.00 | 575 | -0.25 | -0.19% |
| 6 Months | 120.75 | 147.20 | 120.00 | 131.24 | 3,010 | 10.90 | 9.03% |
| 1 Year | 153.55 | 163.50 | 114.95 | 132.31 | 2,157 | -21.90 | -14.26% |
| 3 Years | 189.27 | 194.55 | 111.55 | 136.15 | 1,882 | -57.62 | -30.44% |
| 5 Years | 136.4457 | 194.55 | 93.00 | 136.75 | 1,832 | -4.80 | -3.51% |
CABJF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 131.6499 | -7.05 | -5.08% | 136.50 | 139.15 | 131.20 | 390 |
| Jun 13 2024 | 138.70 | 3.20 | 2.36% | 135.0499 | 139.10 | 133.30 | 119 |
| Jun 12 2024 | 135.50 | 0.25 | 0.18% | 140.75 | 141.20 | 135.50 | 473 |
| Jun 11 2024 | 135.25 | -0.20 | -0.15% | 134.90 | 140.30 | 134.8499 | 139 |
| Jun 10 2024 | 135.4499 | -1.45 | -1.06% | 139.35 | 141.15 | 134.40 | 426 |
| Jun 07 2024 | 136.8999 | -0.95 | -0.69% | 142.05 | 143.10 | 136.6999 | 90 |
| Jun 06 2024 | 137.8499 | -2.90 | -2.06% | 142.25 | 144.20 | 137.8499 | 525 |
| Jun 05 2024 | 140.75 | 0.95 | 0.68% | 141.05 | 141.10 | 137.21 | 139 |
| Jun 04 2024 | 139.80 | 1.25 | 0.90% | 138.25 | 140.10 | 134.1999 | 270 |
| Jun 03 2024 | 138.55 | 6.25 | 4.72% | 138.15 | 138.55 | 132.8999 | 513 |
| May 31 2024 | 132.2999 | -5.85 | -4.23% | 132.9999 | 138.70 | 132.00 | 193 |
| May 30 2024 | 138.15 | 3.85 | 2.87% | 136.33 | 138.35 | 132.30 | 843 |
| May 29 2024 | 134.2999 | -7.05 | -4.99% | 141.40 | 141.40 | 133.8499 | 235 |
| May 28 2024 | 141.35 | 5.35 | 3.93% | 143.30 | 143.30 | 135.8499 | 526 |
| May 24 2024 | 136.00 | 1.05 | 0.78% | 140.00 | 141.35 | 135.7499 | 200 |
| May 23 2024 | 134.9499 | -6.00 | -4.26% | 140.10 | 140.45 | 134.9499 | 113 |
| May 22 2024 | 140.95 | -3.55 | -2.46% | 140.00 | 141.70 | 135.52 | 194 |
| May 21 2024 | 144.50 | -1.60 | -1.10% | 143.65 | 144.90 | 139.1999 | 599 |
| May 20 2024 | 146.10 | -0.45 | -0.31% | 145.10 | 147.20 | 140.8499 | 349 |
| May 17 2024 | 146.55 | -0.15 | -0.10% | 145.93 | 146.65 | 141.0999 | 498 |
| May 16 2024 | 146.70 | 6.45 | 4.60% | 145.35 | 146.90 | 141.5399 | 534 |
